GBPQAR
GBPQAR
18:02:31
4.8172 QAR
+0.0008 (%+0.02)
Previous Close: 4.8164·
Volatility: 0.6300
Day Low₺4.7948
Day High₺4.825
Market Data
Spot Rate
B:4.8133
A:4.8211
Week over week (WoW)
-1.42%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.83%
Year over year (YoY)
-1.40%
GBPQAR: British Pound / Qatari Riyal Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8042
CLOSE 4.8057
Low
LOW 4.4084
High
HIGH 5.0374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.5611 | 4.5707 | 4.5051 | 4.5137 |
| 01/02/2025 | 4.5138 | 4.5548 | 4.5127 | 4.5311 |
| 01/05/2025 | 4.5262 | 4.578 | 4.5188 | 4.5674 |
| 01/06/2025 | 4.5673 | 4.6017 | 4.5436 | 4.5442 |
| 01/07/2025 | 4.5438 | 4.5828 | 4.491 | 4.5011 |
| 01/08/2025 | 4.5015 | 4.5035 | 4.4554 | 4.4816 |
| 01/09/2025 | 4.4813 | 4.4916 | 4.445 | 4.4504 |
| 01/12/2025 | 4.4504 | 4.471 | 4.4136 | 4.4328 |
| 01/13/2025 | 4.4332 | 4.4597 | 4.4084 | 4.4437 |
| 01/14/2025 | 4.4435 | 4.4854 | 4.4244 | 4.4574 |
| 01/15/2025 | 4.4572 | 4.4665 | 4.4359 | 4.4526 |
| 01/16/2025 | 4.4522 | 4.4596 | 4.4209 | 4.4303 |
| 01/19/2025 | 4.4319 | 4.5071 | 4.4319 | 4.5013 |
| 01/20/2025 | 4.5002 | 4.5071 | 4.4438 | 4.4923 |
| 01/21/2025 | 4.4921 | 4.515 | 4.464 | 4.4844 |
| 01/22/2025 | 4.4846 | 4.5172 | 4.4812 | 4.4983 |
| 01/23/2025 | 4.4981 | 4.552 | 4.4954 | 4.5463 |
| 01/26/2025 | 4.5434 | 4.5721 | 4.53 | 4.5478 |
| 01/27/2025 | 4.5482 | 4.574 | 4.523 | 4.5297 |
| 01/28/2025 | 4.5293 | 4.541 | 4.52 | 4.5295 |
| 01/29/2025 | 4.5298 | 4.5457 | 4.5182 | 4.5278 |
| 01/30/2025 | 4.5284 | 4.5446 | 4.5136 | 4.5187 |
| 02/02/2025 | 4.4986 | 4.5631 | 4.4837 | 4.5204 |
| 02/03/2025 | 4.5202 | 4.5541 | 4.4839 | 4.5526 |
| 02/04/2025 | 4.5523 | 4.5756 | 4.5216 | 4.5525 |
| 02/05/2025 | 4.5527 | 4.5663 | 4.5097 | 4.5298 |
| 02/06/2025 | 4.529 | 4.5581 | 4.5062 | 4.5173 |
| 02/09/2025 | 4.512 | 4.5597 | 4.501 | 4.5023 |
| 02/10/2025 | 4.5015 | 4.5344 | 4.4902 | 4.531 |
| 02/11/2025 | 4.5307 | 4.5445 | 4.5116 | 4.5308 |
| 02/12/2025 | 4.5312 | 4.5893 | 4.5283 | 4.5767 |
| 02/13/2025 | 4.5765 | 4.5998 | 4.551 | 4.5833 |
| 02/16/2025 | 4.576 | 4.6054 | 4.5702 | 4.6028 |
| 02/17/2025 | 4.6024 | 4.6077 | 4.5853 | 4.5903 |
| 02/18/2025 | 4.59 | 4.6124 | 4.5747 | 4.5832 |
| 02/19/2025 | 4.5828 | 4.6137 | 4.5798 | 4.6133 |
| 02/20/2025 | 4.6131 | 4.6195 | 4.5844 | 4.5982 |
| 02/23/2025 | 4.5995 | 4.6237 | 4.5814 | 4.5955 |
| 02/24/2025 | 4.5948 | 4.6196 | 4.5932 | 4.6133 |
| 02/25/2025 | 4.6137 | 4.6371 | 4.5947 | 4.6149 |
| 02/26/2025 | 4.6147 | 4.6318 | 4.5892 | 4.5912 |
| 02/27/2025 | 4.5909 | 4.6349 | 4.5723 | 4.5796 |
| 03/02/2025 | 4.5808 | 4.6317 | 4.5768 | 4.6231 |
| 03/03/2025 | 4.6227 | 4.6651 | 4.6044 | 4.6542 |
| 03/04/2025 | 4.6546 | 4.6964 | 4.6238 | 4.6964 |
| 03/05/2025 | 4.6957 | 4.7088 | 4.6309 | 4.694 |
| 03/06/2025 | 4.6942 | 4.7222 | 4.6915 | 4.7057 |
| 03/09/2025 | 4.7165 | 4.7252 | 4.6826 | 4.6889 |
| 03/10/2025 | 4.6889 | 4.7252 | 4.6869 | 4.72 |
| 03/11/2025 | 4.7206 | 4.7343 | 4.7061 | 4.7194 |
| 03/12/2025 | 4.7192 | 4.7311 | 4.7089 | 4.7208 |
| 03/13/2025 | 4.7212 | 4.7226 | 4.7025 | 4.7117 |
| 03/16/2025 | 4.7027 | 4.7378 | 4.6998 | 4.7296 |
| 03/17/2025 | 4.7298 | 4.7396 | 4.7192 | 4.7333 |
| 03/18/2025 | 4.7333 | 4.7373 | 4.7132 | 4.7346 |
| 03/19/2025 | 4.7322 | 4.7455 | 4.7138 | 4.7212 |
| 03/20/2025 | 4.7204 | 4.7237 | 4.6974 | 4.7023 |
| 03/23/2025 | 4.6943 | 4.7401 | 4.6894 | 4.7051 |
| 03/24/2025 | 4.7053 | 4.7369 | 4.7026 | 4.7131 |
| 03/25/2025 | 4.7129 | 4.7297 | 4.6887 | 4.6924 |
| 03/26/2025 | 4.6929 | 4.7351 | 4.6862 | 4.7143 |
| 03/27/2025 | 4.7145 | 4.728 | 4.7091 | 4.7122 |
| 03/30/2025 | 4.7117 | 4.7261 | 4.6626 | 4.7076 |
| 03/31/2025 | 4.7036 | 4.7205 | 4.6994 | 4.7084 |
| 04/01/2025 | 4.7055 | 4.7419 | 4.7002 | 4.7361 |
| 04/02/2025 | 4.7346 | 4.8106 | 4.7124 | 4.7699 |
| 04/03/2025 | 4.7699 | 4.7765 | 4.6687 | 4.6853 |
| 04/06/2025 | 4.6747 | 4.7438 | 4.6273 | 4.6318 |
| 04/07/2025 | 4.6667 | 4.6678 | 4.6402 | 4.6472 |
| 04/08/2025 | 4.647 | 4.6735 | 4.6237 | 4.6677 |
| 04/09/2025 | 4.6682 | 4.7395 | 4.6637 | 4.7297 |
| 04/10/2025 | 4.7305 | 4.7904 | 4.6381 | 4.7597 |
| 04/13/2025 | 4.764 | 4.8119 | 4.7536 | 4.7995 |
| 04/14/2025 | 4.7982 | 4.8398 | 4.7906 | 4.8345 |
| 04/15/2025 | 4.8344 | 4.8563 | 4.8128 | 4.8228 |
| 04/16/2025 | 4.823 | 4.8347 | 4.8086 | 4.83 |
| 04/17/2025 | 4.8283 | 4.8416 | 4.8262 | 4.8401 |
| 04/20/2025 | 4.837 | 4.8862 | 4.8342 | 4.8708 |
| 04/21/2025 | 4.8704 | 4.8865 | 4.8524 | 4.854 |
| 04/22/2025 | 4.8538 | 4.9007 | 4.8189 | 4.8514 |
| 04/23/2025 | 4.852 | 4.9017 | 4.8413 | 4.8597 |
| 04/24/2025 | 4.8599 | 4.8688 | 4.8461 | 4.8465 |
| 04/27/2025 | 4.846 | 4.9014 | 4.8369 | 4.901 |
| 04/28/2025 | 4.8982 | 4.9016 | 4.8563 | 4.8822 |
| 04/29/2025 | 4.8809 | 4.8874 | 4.8465 | 4.8538 |
| 04/30/2025 | 4.8536 | 4.8786 | 4.8479 | 4.8545 |
| 05/01/2025 | 4.8544 | 4.8704 | 4.8411 | 4.843 |
| 05/04/2025 | 4.8419 | 4.8739 | 4.8327 | 4.8411 |
| 05/05/2025 | 4.8409 | 4.8899 | 4.8281 | 4.8678 |
| 05/06/2025 | 4.8684 | 4.8766 | 4.8414 | 4.8458 |
| 05/07/2025 | 4.846 | 4.8691 | 4.8203 | 4.8255 |
| 05/08/2025 | 4.8242 | 4.8595 | 4.8114 | 4.8427 |
| 05/11/2025 | 4.8349 | 4.8492 | 4.7913 | 4.7985 |
| 05/12/2025 | 4.7987 | 4.8475 | 4.7958 | 4.844 |
| 05/13/2025 | 4.8442 | 4.8709 | 4.8253 | 4.8279 |
| 05/14/2025 | 4.8283 | 4.8581 | 4.8265 | 4.8445 |
| 05/15/2025 | 4.8444 | 4.8543 | 4.8274 | 4.8386 |
| 05/18/2025 | 4.8374 | 4.8917 | 4.835 | 4.8704 |
| 05/19/2025 | 4.8703 | 4.9035 | 4.8649 | 4.8763 |
| 05/20/2025 | 4.8761 | 4.9034 | 4.8715 | 4.8914 |
| 05/21/2025 | 4.8916 | 4.9056 | 4.8859 | 4.8992 |
| 05/22/2025 | 4.8999 | 4.9365 | 4.8968 | 4.936 |
| 05/25/2025 | 4.9339 | 4.9461 | 4.9189 | 4.9443 |
| 05/26/2025 | 4.9445 | 4.9574 | 4.922 | 4.9361 |
| 05/27/2025 | 4.9363 | 4.9456 | 4.9051 | 4.9123 |
| 05/28/2025 | 4.9119 | 4.9254 | 4.8929 | 4.9198 |
| 05/29/2025 | 4.9198 | 4.9267 | 4.8994 | 4.9025 |
| 06/01/2025 | 4.9038 | 4.9528 | 4.8933 | 4.9475 |
| 06/02/2025 | 4.9472 | 4.9527 | 4.9218 | 4.9312 |
| 06/03/2025 | 4.9317 | 4.9492 | 4.9247 | 4.9398 |
| 06/04/2025 | 4.9409 | 4.9644 | 4.9348 | 4.9412 |
| 06/05/2025 | 4.9425 | 4.9464 | 4.9208 | 4.9249 |
| 06/08/2025 | 4.9245 | 4.9615 | 4.9242 | 4.9334 |
| 06/09/2025 | 4.9336 | 4.9403 | 4.8992 | 4.9144 |
| 06/10/2025 | 4.9157 | 4.9488 | 4.9022 | 4.9319 |
| 06/11/2025 | 4.9327 | 4.9669 | 4.8974 | 4.9561 |
| 06/12/2025 | 4.9572 | 4.9662 | 4.9226 | 4.9402 |
| 06/15/2025 | 4.9397 | 4.9789 | 4.9174 | 4.9431 |
| 06/16/2025 | 4.9465 | 4.9489 | 4.8839 | 4.8885 |
| 06/17/2025 | 4.8905 | 4.9121 | 4.8786 | 4.8858 |
| 06/18/2025 | 4.8893 | 4.9083 | 4.8721 | 4.9028 |
| 06/19/2025 | 4.9025 | 4.9303 | 4.8979 | 4.9078 |
| 06/22/2025 | 4.9001 | 4.9445 | 4.8865 | 4.9436 |
| 06/23/2025 | 4.9302 | 4.9725 | 4.892 | 4.9605 |
| 06/24/2025 | 4.9631 | 4.9772 | 4.9519 | 4.9746 |
| 06/25/2025 | 4.9743 | 5.037 | 4.955 | 4.9973 |
| 06/26/2025 | 4.9984 | 5.0374 | 4.9815 | 4.9948 |
| 06/29/2025 | 4.9923 | 5.0066 | 4.9842 | 4.9997 |
| 06/30/2025 | 4.9959 | 5.0198 | 4.9837 | 5.0045 |
| 07/01/2025 | 5.0041 | 5.0056 | 4.9442 | 4.964 |
| 07/02/2025 | 4.9649 | 4.98 | 4.952 | 4.9712 |
| 07/03/2025 | 4.9719 | 4.9946 | 4.9684 | 4.9865 |
| 07/06/2025 | 4.9882 | 4.993 | 4.948 | 4.9517 |
| 07/07/2025 | 4.953 | 4.9816 | 4.9284 | 4.9485 |
| 07/08/2025 | 4.9452 | 4.9658 | 4.9382 | 4.9461 |
| 07/09/2025 | 4.9464 | 4.9579 | 4.9369 | 4.9431 |
| 07/10/2025 | 4.9408 | 4.9463 | 4.9084 | 4.9101 |
| 07/13/2025 | 4.9151 | 4.9221 | 4.8873 | 4.8877 |
| 07/14/2025 | 4.8877 | 4.9166 | 4.8709 | 4.8722 |
| 07/15/2025 | 4.8729 | 4.9231 | 4.8612 | 4.8859 |
| 07/16/2025 | 4.887 | 4.8913 | 4.8606 | 4.8842 |
| 07/17/2025 | 4.8822 | 4.8974 | 4.8736 | 4.8817 |
| 07/20/2025 | 4.8846 | 4.9322 | 4.8775 | 4.9117 |
| 07/21/2025 | 4.9114 | 4.9337 | 4.9028 | 4.9264 |
| 07/22/2025 | 4.9253 | 4.949 | 4.9086 | 4.9445 |
| 07/23/2025 | 4.943 | 4.9591 | 4.916 | 4.9177 |
| 07/24/2025 | 4.9215 | 4.9375 | 4.8944 | 4.901 |
| 07/27/2025 | 4.8999 | 4.9027 | 4.861 | 4.8623 |
| 07/28/2025 | 4.8641 | 4.8654 | 4.8432 | 4.8607 |
| 07/29/2025 | 4.8605 | 4.8731 | 4.8165 | 4.8197 |
| 07/30/2025 | 4.8194 | 4.8356 | 4.8055 | 4.8077 |
| 07/31/2025 | 4.8095 | 4.8391 | 4.7782 | 4.8364 |
| 08/03/2025 | 4.8376 | 4.8576 | 4.7466 | 4.8367 |
| 08/04/2025 | 4.8393 | 4.8576 | 4.8356 | 4.8416 |
| 08/05/2025 | 4.8414 | 4.8667 | 4.8354 | 4.8627 |
| 08/06/2025 | 4.8609 | 4.9035 | 4.8469 | 4.895 |
| 08/07/2025 | 4.8937 | 4.9153 | 4.8873 | 4.9111 |
| 08/10/2025 | 4.9116 | 4.9195 | 4.8843 | 4.8897 |
| 08/11/2025 | 4.8897 | 4.9304 | 4.8883 | 4.9143 |
| 08/12/2025 | 4.9147 | 4.957 | 4.912 | 4.9422 |
| 08/13/2025 | 4.9403 | 4.9538 | 4.9223 | 4.9256 |
| 08/14/2025 | 4.9267 | 4.9474 | 4.9241 | 4.9348 |
| 08/17/2025 | 4.9346 | 4.9386 | 4.9157 | 4.9161 |
| 08/18/2025 | 4.9221 | 4.9263 | 4.9058 | 4.9128 |
| 08/19/2025 | 4.912 | 4.9185 | 4.883 | 4.8856 |
| 08/20/2025 | 4.8861 | 4.9082 | 4.8783 | 4.8835 |
| 08/21/2025 | 4.8831 | 4.9347 | 4.8822 | 4.9287 |
| 08/24/2025 | 4.927 | 4.927 | 4.8651 | 4.8983 |
| 08/25/2025 | 4.8992 | 4.9192 | 4.8963 | 4.9069 |
| 08/26/2025 | 4.9071 | 4.9226 | 4.8956 | 4.9145 |
| 08/27/2025 | 4.9133 | 4.9485 | 4.9091 | 4.942 |
| 08/28/2025 | 4.9414 | 4.942 | 4.9018 | 4.9164 |
| 08/31/2025 | 4.9147 | 4.9391 | 4.9105 | 4.9374 |
| 09/01/2025 | 4.9373 | 4.9448 | 4.8692 | 4.8763 |
| 09/02/2025 | 4.8761 | 4.9044 | 4.8545 | 4.8949 |
| 09/03/2025 | 4.8945 | 4.9195 | 4.8845 | 4.891 |
| 09/04/2025 | 4.8907 | 4.9567 | 4.8896 | 4.9174 |
| 09/07/2025 | 4.9189 | 4.9391 | 4.9149 | 4.9318 |
| 09/08/2025 | 4.9322 | 4.9483 | 4.9219 | 4.925 |
| 09/09/2025 | 4.9246 | 4.9613 | 4.9212 | 4.9255 |
| 09/10/2025 | 4.9247 | 4.9492 | 4.9212 | 4.9413 |
| 09/11/2025 | 4.942 | 4.9552 | 4.9108 | 4.9366 |
| 09/14/2025 | 4.9359 | 4.9784 | 4.9359 | 4.9511 |
| 09/15/2025 | 4.952 | 4.9877 | 4.9503 | 4.9682 |
| 09/16/2025 | 4.9684 | 4.9973 | 4.9493 | 4.9607 |
| 09/17/2025 | 4.962 | 4.9867 | 4.9316 | 4.9345 |
| 09/18/2025 | 4.9349 | 4.9578 | 4.897 | 4.8993 |
| 09/21/2025 | 4.8996 | 4.9256 | 4.8976 | 4.9201 |
| 09/22/2025 | 4.9197 | 4.9507 | 4.9093 | 4.9229 |
| 09/23/2025 | 4.9229 | 4.9245 | 4.8932 | 4.8958 |
| 09/24/2025 | 4.8958 | 4.911 | 4.8514 | 4.8587 |
| 09/25/2025 | 4.8575 | 4.9048 | 4.8533 | 4.8787 |
| 09/28/2025 | 4.8783 | 4.9203 | 4.8783 | 4.8883 |
| 09/29/2025 | 4.8887 | 4.9156 | 4.8858 | 4.8949 |
| 09/30/2025 | 4.8954 | 4.9416 | 4.8912 | 4.9065 |
| 10/01/2025 | 4.9067 | 4.9185 | 4.8849 | 4.8936 |
| 10/02/2025 | 4.8932 | 4.9171 | 4.8892 | 4.9068 |
| 10/05/2025 | 4.8999 | 4.916 | 4.891 | 4.9103 |
| 10/06/2025 | 4.9103 | 4.9181 | 4.8848 | 4.888 |
| 10/07/2025 | 4.8897 | 4.9143 | 4.8683 | 4.8807 |
| 10/08/2025 | 4.8807 | 4.8978 | 4.8627 | 4.8891 |
| 10/09/2025 | 4.8887 | 4.8928 | 4.8499 | 4.8659 |
| 10/12/2025 | 4.8654 | 4.881 | 4.8469 | 4.8785 |
| 10/13/2025 | 4.8798 | 4.8897 | 4.8315 | 4.8504 |
| 10/14/2025 | 4.8507 | 4.8857 | 4.8354 | 4.8802 |
| 10/15/2025 | 4.8802 | 4.9068 | 4.8766 | 4.8917 |
| 10/16/2025 | 4.8924 | 4.9084 | 4.867 | 4.9075 |
| 10/19/2025 | 4.9086 | 4.9111 | 4.8795 | 4.8812 |
| 10/20/2025 | 4.8821 | 4.8853 | 4.8668 | 4.8679 |
| 10/21/2025 | 4.8688 | 4.8848 | 4.8519 | 4.8634 |
| 10/22/2025 | 4.8638 | 4.8665 | 4.8444 | 4.8523 |
| 10/23/2025 | 4.8523 | 4.8827 | 4.8355 | 4.8471 |
| 10/26/2025 | 4.8613 | 4.8803 | 4.8501 | 4.8559 |
| 10/27/2025 | 4.8557 | 4.8681 | 4.8319 | 4.8322 |
| 10/28/2025 | 4.8324 | 4.8413 | 4.7846 | 4.8041 |
| 10/29/2025 | 4.8039 | 4.8129 | 4.7835 | 4.7879 |
| 10/30/2025 | 4.7875 | 4.8082 | 4.7779 | 4.7882 |
| 11/02/2025 | 4.7872 | 4.813 | 4.7722 | 4.802 |
| 11/03/2025 | 4.8016 | 4.8016 | 4.7392 | 4.7399 |
| 11/04/2025 | 4.7397 | 4.7563 | 4.7371 | 4.7558 |
| 11/05/2025 | 4.7559 | 4.7885 | 4.7527 | 4.7861 |
| 11/06/2025 | 4.7859 | 4.7998 | 4.7674 | 4.7956 |
| 11/09/2025 | 4.795 | 4.8059 | 4.781 | 4.8042 |
| 11/10/2025 | 4.804 | 4.8173 | 4.7758 | 4.8089 |
| 11/11/2025 | 4.8091 | 4.8093 | 4.7707 | 4.7802 |
| 11/12/2025 | 4.7803 | 4.8148 | 4.77 | 4.8007 |
| 11/13/2025 | 4.8003 | 4.8053 | 4.7727 | 4.7979 |
| 11/16/2025 | 4.7952 | 4.811 | 4.7859 | 4.7894 |
| 11/17/2025 | 4.7895 | 4.8071 | 4.784 | 4.7866 |
| 11/18/2025 | 4.7862 | 4.7981 | 4.7487 | 4.7511 |
| 11/19/2025 | 4.7509 | 4.7966 | 4.7493 | 4.7642 |
| 11/20/2025 | 4.7644 | 4.7732 | 4.7429 | 4.7715 |
| 11/23/2025 | 4.7712 | 4.7962 | 4.7658 | 4.7731 |
| 11/24/2025 | 4.7734 | 4.8156 | 4.7679 | 4.7925 |
| 11/25/2025 | 4.7927 | 4.825 | 4.7655 | 4.8193 |
| 11/26/2025 | 4.8191 | 4.8312 | 4.8099 | 4.8241 |
| 11/27/2025 | 4.8245 | 4.8281 | 4.8061 | 4.822 |
| 11/30/2025 | 4.8213 | 4.8501 | 4.7969 | 4.811 |
| 12/01/2025 | 4.8109 | 4.8405 | 4.8028 | 4.8106 |
| 12/02/2025 | 4.81 | 4.8633 | 4.8075 | 4.8598 |
| 12/03/2025 | 4.86 | 4.8932 | 4.8524 | 4.8533 |
| 12/04/2025 | 4.8531 | 4.8951 | 4.85 | 4.8548 |
| 12/07/2025 | 4.8539 | 4.8626 | 4.8502 | 4.8571 |
| 12/08/2025 | 4.8569 | 4.8629 | 4.8394 | 4.8426 |
| 12/09/2025 | 4.8428 | 4.8748 | 4.8412 | 4.8735 |
| 12/10/2025 | 4.8734 | 4.8965 | 4.839 | 4.8766 |
| 12/11/2025 | 4.8768 | 4.8789 | 4.8627 | 4.8668 |
| 12/14/2025 | 4.8694 | 4.8828 | 4.8602 | 4.8697 |
| 12/15/2025 | 4.8693 | 4.9053 | 4.8651 | 4.8879 |
| 12/16/2025 | 4.8883 | 4.901 | 4.8577 | 4.8711 |
| 12/17/2025 | 4.8709 | 4.9066 | 4.8513 | 4.8714 |
| 12/18/2025 | 4.8712 | 4.8833 | 4.8693 | 4.8693 |
| 12/21/2025 | 4.8698 | 4.9185 | 4.8698 | 4.8999 |
| 12/22/2025 | 4.8996 | 4.9371 | 4.8996 | 4.915 |
| 12/23/2025 | 4.9152 | 4.9448 | 4.915 | 4.9216 |
| 12/24/2025 | 4.9216 | 4.9242 | 4.9213 | 4.9228 |
| 12/25/2025 | 4.9233 | 4.9312 | 4.9132 | 4.9227 |
| 12/28/2025 | 4.9217 | 4.9411 | 4.9087 | 4.9169 |
| 12/29/2025 | 4.9167 | 4.9421 | 4.9014 | 4.9021 |
| 12/30/2025 | 4.9023 | 4.9337 | 4.8787 | 4.9069 |
| 12/31/2025 | 4.9071 | 4.9081 | 4.9005 | 4.9055 |