GBPQAR
GBPQAR
14:00:48
4.8177 QAR
+0.0013 (%+0.03)
Previous Close: 4.8164·
Volatility: 0.6300
Day Low₺4.7948
Day High₺4.825
Market Data
Spot Rate
B:4.6441
A:4.9912
Week over week (WoW)
-1.41%
Month over month (MoM)
-1.65%
Year to date (YTD)
-1.82%
Year over year (YoY)
-1.39%
GBPQAR: British Pound / Qatari Riyal Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9065
CLOSE 4.9061
Low
LOW 4.7947
High
HIGH 5.0481
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.9048 | 4.9217 | 4.8904 | 4.8999 |
| 01/04/2026 | 4.9004 | 4.947 | 4.8984 | 4.9315 |
| 01/05/2026 | 4.9312 | 4.9333 | 4.9092 | 4.9151 |
| 01/06/2026 | 4.915 | 4.9321 | 4.9017 | 4.9024 |
| 01/07/2026 | 4.902 | 4.9178 | 4.8864 | 4.8926 |
| 01/08/2026 | 4.8924 | 4.9248 | 4.881 | 4.8816 |
| 01/11/2026 | 4.8807 | 4.9142 | 4.879 | 4.9021 |
| 01/12/2026 | 4.9019 | 4.9347 | 4.89 | 4.8904 |
| 01/13/2026 | 4.8907 | 4.934 | 4.8863 | 4.8975 |
| 01/14/2026 | 4.8973 | 4.9054 | 4.87 | 4.8703 |
| 01/15/2026 | 4.8705 | 4.914 | 4.8599 | 4.8722 |
| 01/18/2026 | 4.8713 | 4.9096 | 4.858 | 4.9074 |
| 01/19/2026 | 4.9072 | 4.9255 | 4.8886 | 4.8915 |
| 01/20/2026 | 4.8913 | 4.9043 | 4.8795 | 4.8879 |
| 01/21/2026 | 4.888 | 4.9345 | 4.8814 | 4.9148 |
| 01/22/2026 | 4.9144 | 4.9715 | 4.9092 | 4.9709 |
| 01/25/2026 | 4.9766 | 4.9997 | 4.9242 | 4.9879 |
| 01/26/2026 | 4.988 | 5.0481 | 4.9755 | 5.0379 |
| 01/27/2026 | 5.0382 | 5.0448 | 4.9642 | 5.0147 |
| 01/28/2026 | 5.0149 | 5.0421 | 5.0089 | 5.0315 |
| 01/29/2026 | 5.0317 | 5.0351 | 4.9822 | 4.9823 |
| 02/01/2026 | 4.9823 | 5.0366 | 4.9679 | 4.9761 |
| 02/02/2026 | 4.9763 | 5.0322 | 4.964 | 4.9782 |
| 02/03/2026 | 4.978 | 4.9831 | 4.9445 | 4.9489 |
| 02/04/2026 | 4.9742 | 4.9773 | 4.9286 | 4.9358 |
| 02/05/2026 | 4.9356 | 4.966 | 4.9192 | 4.959 |
| 02/08/2026 | 4.9573 | 4.9888 | 4.9374 | 4.9868 |
| 02/09/2026 | 4.987 | 4.9896 | 4.9635 | 4.9679 |
| 02/10/2026 | 4.9676 | 5.001 | 4.9597 | 4.9599 |
| 02/11/2026 | 4.9597 | 4.9893 | 4.9539 | 4.9601 |
| 02/12/2026 | 4.9597 | 4.9748 | 4.9567 | 4.9722 |
| 02/15/2026 | 4.9717 | 4.9765 | 4.9652 | 4.9692 |
| 02/16/2026 | 4.969 | 4.971 | 4.914 | 4.9353 |
| 02/17/2026 | 4.9355 | 4.9478 | 4.9142 | 4.9155 |
| 02/18/2026 | 4.9153 | 4.9313 | 4.8962 | 4.9004 |
| 02/19/2026 | 4.9002 | 4.9265 | 4.8942 | 4.9114 |
| 02/22/2026 | 4.9107 | 4.9233 | 4.8899 | 4.9052 |
| 02/23/2026 | 4.9054 | 4.9285 | 4.9003 | 4.9144 |
| 02/24/2026 | 4.9146 | 4.9392 | 4.9049 | 4.9349 |
| 02/25/2026 | 4.9345 | 4.9393 | 4.8955 | 4.9123 |
| 02/26/2026 | 4.9121 | 4.9257 | 4.8829 | 4.9069 |
| 03/01/2026 | 4.8967 | 4.9156 | 4.8431 | 4.8795 |
| 03/02/2026 | 4.8797 | 4.888 | 4.8256 | 4.8669 |
| 03/03/2026 | 4.8586 | 4.9021 | 4.8441 | 4.8707 |
| 03/04/2026 | 4.8699 | 4.8766 | 4.8431 | 4.87 |
| 03/05/2026 | 4.8702 | 4.8909 | 4.8531 | 4.8841 |
| 03/08/2026 | 4.8617 | 4.8954 | 4.8184 | 4.8933 |
| 03/09/2026 | 4.8927 | 4.9168 | 4.867 | 4.8855 |
| 03/10/2026 | 4.8853 | 4.9121 | 4.8769 | 4.8834 |
| 03/11/2026 | 4.8832 | 4.908 | 4.8573 | 4.8585 |
| 03/12/2026 | 4.8585 | 4.8917 | 4.8119 | 4.8182 |
| 03/15/2026 | 4.8157 | 4.8652 | 4.8074 | 4.8529 |
| 03/16/2026 | 4.8529 | 4.8703 | 4.8439 | 4.8661 |
| 03/17/2026 | 4.8663 | 4.869 | 4.8293 | 4.831 |
| 03/18/2026 | 4.8308 | 4.9079 | 4.8286 | 4.895 |
| 03/19/2026 | 4.8948 | 4.8996 | 4.8406 | 4.8624 |
| 03/22/2026 | 4.8652 | 4.9216 | 4.8552 | 4.893 |
| 03/23/2026 | 4.8955 | 4.9045 | 4.8658 | 4.8876 |
| 03/24/2026 | 4.8868 | 4.8914 | 4.8661 | 4.8703 |
| 03/25/2026 | 4.8695 | 4.8923 | 4.8532 | 4.8741 |
| 03/26/2026 | 4.8741 | 4.878 | 4.834 | 4.8443 |
| 03/29/2026 | 4.8441 | 4.8445 | 4.8088 | 4.8325 |
| 03/30/2026 | 4.8325 | 4.8412 | 4.8017 | 4.8204 |
| 03/31/2026 | 4.8208 | 4.8652 | 4.8175 | 4.8508 |
| 04/01/2026 | 4.8501 | 4.8584 | 4.8081 | 4.8209 |
| 04/02/2026 | 4.8214 | 4.8251 | 4.7984 | 4.8026 |
| 04/05/2026 | 4.8008 | 4.8277 | 4.7947 | 4.8246 |
| 04/06/2026 | 4.8264 | 4.851 | 4.8157 | 4.8455 |
| 04/07/2026 | 4.8449 | 4.9138 | 4.8437 | 4.8836 |
| 04/08/2026 | 4.8851 | 4.9143 | 4.8787 | 4.8989 |
| 04/09/2026 | 4.8989 | 4.9123 | 4.8898 | 4.9081 |
| 04/12/2026 | 4.8952 | 4.9248 | 4.8712 | 4.9241 |
| 04/13/2026 | 4.9232 | 4.9527 | 4.9208 | 4.9462 |
| 04/14/2026 | 4.9473 | 4.9527 | 4.938 | 4.9444 |
| 04/15/2026 | 4.9445 | 4.9491 | 4.9213 | 4.9289 |
| 04/16/2026 | 4.9304 | 4.9568 | 4.9244 | 4.9285 |
| 04/19/2026 | 4.9264 | 4.9468 | 4.9229 | 4.929 |
| 04/20/2026 | 4.9285 | 4.9354 | 4.9104 | 4.9245 |
| 04/21/2026 | 4.923 | 4.9381 | 4.9191 | 4.9218 |
| 04/22/2026 | 4.9233 | 4.9419 | 4.903 | 4.9091 |
| 04/23/2026 | 4.9093 | 4.934 | 4.9045 | 4.9324 |
| 04/26/2026 | 4.928 | 4.9644 | 4.9154 | 4.9575 |
| 04/27/2026 | 4.9585 | 4.9603 | 4.8935 | 4.9248 |
| 04/28/2026 | 4.9252 | 4.9287 | 4.9033 | 4.9098 |
| 04/29/2026 | 4.9089 | 4.9793 | 4.9021 | 4.9766 |
| 04/30/2026 | 4.9773 | 4.9782 | 4.9437 | 4.9464 |
| 05/03/2026 | 4.9493 | 4.957 | 4.9233 | 4.9293 |
| 05/04/2026 | 4.9297 | 4.9647 | 4.9232 | 4.9505 |
| 05/05/2026 | 4.9527 | 4.9754 | 4.946 | 4.9532 |
| 05/06/2026 | 4.9534 | 4.9706 | 4.9365 | 4.9369 |
| 05/07/2026 | 4.9409 | 4.9839 | 4.9354 | 4.9828 |
| 05/10/2026 | 4.9688 | 4.9889 | 4.9425 | 4.9573 |
| 05/11/2026 | 4.9579 | 4.9595 | 4.9185 | 4.9359 |
| 05/12/2026 | 4.9361 | 4.9406 | 4.9162 | 4.9273 |
| 05/13/2026 | 4.9266 | 4.9306 | 4.8833 | 4.8858 |
| 05/14/2026 | 4.8865 | 4.8875 | 4.8535 | 4.857 |
| 05/17/2026 | 4.857 | 4.9155 | 4.8509 | 4.8963 |
| 05/18/2026 | 4.8963 | 4.898 | 4.8776 | 4.8837 |
| 05/19/2026 | 4.8855 | 4.9041 | 4.8689 | 4.8984 |
| 05/20/2026 | 4.8993 | 4.9055 | 4.8818 | 4.8966 |
| 05/21/2026 | 4.8958 | 4.9235 | 4.8903 | 4.9155 |
| 05/24/2026 | 4.9131 | 4.939 | 4.9006 | 4.9374 |
| 05/25/2026 | 4.9374 | 4.9383 | 4.8976 | 4.8996 |
| 05/26/2026 | 4.8981 | 4.9084 | 4.891 | 4.895 |
| 05/27/2026 | 4.8938 | 4.9007 | 4.8678 | 4.8959 |
| 05/28/2026 | 4.8961 | 4.916 | 4.8683 | 4.8986 |
| 05/31/2026 | 4.899 | 4.9109 | 4.8881 | 4.9057 |
| 06/01/2026 | 4.9062 | 4.9135 | 4.9018 | 4.906 |
| 06/02/2026 | 4.9069 | 4.9085 | 4.8828 | 4.8831 |
| 06/03/2026 | 4.8844 | 4.9175 | 4.8811 | 4.9037 |
| 06/04/2026 | 4.9046 | 4.9358 | 4.849 | 4.8524 |
| 06/07/2026 | 4.8513 | 4.8834 | 4.8401 | 4.8522 |
| 06/08/2026 | 4.8532 | 4.8873 | 4.8493 | 4.8774 |
| 06/09/2026 | 4.8769 | 4.8962 | 4.8732 | 4.8763 |
| 06/10/2026 | 4.8769 | 4.8949 | 4.8556 | 4.8889 |
| 06/11/2026 | 4.8882 | 4.9068 | 4.8789 | 4.8866 |
| 06/14/2026 | 4.8877 | 4.9203 | 4.8877 | 4.8904 |
| 06/15/2026 | 4.8905 | 4.9169 | 4.8788 | 4.8879 |
| 06/16/2026 | 4.889 | 4.8935 | 4.8368 | 4.8481 |
| 06/17/2026 | 4.8472 | 4.8591 | 4.8116 | 4.8164 |
| 06/18/2026 | 4.8168 | 4.825 | 4.7948 | 4.8177 |