GBPQAR
GBPQAR
19:44:25
4.8167 QAR
+0.0003 (%+0.01)
Previous Close: 4.8164·
Volatility: 0.6300
Day Low₺4.7948
Day High₺4.825
Market Data
Spot Rate
B:4.8126
A:4.8208
Week over week (WoW)
-1.43%
Month over month (MoM)
-1.67%
Year to date (YTD)
-1.84%
Year over year (YoY)
-1.41%
GBPQAR: British Pound / Qatari Riyal Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7035
CLOSE 4.7029
Low
LOW 4.5368
High
HIGH 4.907
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/08/2024 | 4.6635 | 4.6657 | 4.6571 | 4.6644 |
| 07/09/2024 | 4.6633 | 4.6809 | 4.6576 | 4.6776 |
| 07/10/2024 | 4.6778 | 4.7201 | 4.6767 | 4.7018 |
| 07/11/2024 | 4.7018 | 4.7362 | 4.6954 | 4.7296 |
| 07/14/2024 | 4.7255 | 4.7419 | 4.7128 | 4.7215 |
| 07/15/2024 | 4.7211 | 4.7427 | 4.7152 | 4.7319 |
| 07/16/2024 | 4.7307 | 4.7568 | 4.7243 | 4.7371 |
| 07/17/2024 | 4.7369 | 4.7458 | 4.7143 | 4.7221 |
| 07/18/2024 | 4.7221 | 4.7392 | 4.6991 | 4.7016 |
| 07/21/2024 | 4.7031 | 4.7219 | 4.6993 | 4.7089 |
| 07/22/2024 | 4.7085 | 4.7178 | 4.6974 | 4.7018 |
| 07/23/2024 | 4.7022 | 4.7209 | 4.6942 | 4.6991 |
| 07/24/2024 | 4.6991 | 4.7125 | 4.6789 | 4.6885 |
| 07/25/2024 | 4.6885 | 4.6962 | 4.6827 | 4.6917 |
| 07/28/2024 | 4.6908 | 4.7018 | 4.6673 | 4.6953 |
| 07/29/2024 | 4.6943 | 4.7038 | 4.6699 | 4.6734 |
| 07/30/2024 | 4.673 | 4.6963 | 4.6663 | 4.68 |
| 07/31/2024 | 4.6802 | 4.6992 | 4.6331 | 4.638 |
| 08/01/2024 | 4.6388 | 4.6792 | 4.631 | 4.6611 |
| 08/04/2024 | 4.6443 | 4.6665 | 4.6183 | 4.6519 |
| 08/05/2024 | 4.6507 | 4.6617 | 4.6174 | 4.6205 |
| 08/06/2024 | 4.6205 | 4.6465 | 4.6168 | 4.6294 |
| 08/07/2024 | 4.6287 | 4.6431 | 4.6071 | 4.6417 |
| 08/08/2024 | 4.6419 | 4.6583 | 4.638 | 4.645 |
| 08/11/2024 | 4.6446 | 4.6786 | 4.6411 | 4.6483 |
| 08/12/2024 | 4.6481 | 4.6867 | 4.6466 | 4.6831 |
| 08/13/2024 | 4.6831 | 4.6933 | 4.6483 | 4.6703 |
| 08/14/2024 | 4.6705 | 4.6978 | 4.6686 | 4.6798 |
| 08/15/2024 | 4.68 | 4.7246 | 4.679 | 4.7131 |
| 08/18/2024 | 4.7034 | 4.7381 | 4.7005 | 4.7302 |
| 08/19/2024 | 4.7297 | 4.7529 | 4.7105 | 4.7452 |
| 08/20/2024 | 4.745 | 4.7758 | 4.7251 | 4.7654 |
| 08/21/2024 | 4.7654 | 4.791 | 4.7596 | 4.7666 |
| 08/22/2024 | 4.7664 | 4.8191 | 4.7641 | 4.812 |
| 08/25/2024 | 4.8111 | 4.8154 | 4.7761 | 4.8013 |
| 08/26/2024 | 4.8019 | 4.835 | 4.7977 | 4.8282 |
| 08/27/2024 | 4.8273 | 4.8289 | 4.7945 | 4.8027 |
| 08/28/2024 | 4.8028 | 4.8192 | 4.787 | 4.7938 |
| 08/29/2024 | 4.7944 | 4.8187 | 4.7725 | 4.7791 |
| 09/01/2024 | 4.7914 | 4.7984 | 4.7813 | 4.7918 |
| 09/02/2024 | 4.7916 | 4.7947 | 4.7642 | 4.7748 |
| 09/03/2024 | 4.7744 | 4.8057 | 4.7706 | 4.7858 |
| 09/04/2024 | 4.7863 | 4.8035 | 4.778 | 4.799 |
| 09/05/2024 | 4.7987 | 4.8263 | 4.7735 | 4.7805 |
| 09/08/2024 | 4.7806 | 4.8014 | 4.5368 | 4.769 |
| 09/09/2024 | 4.769 | 4.7817 | 4.7514 | 4.7618 |
| 09/10/2024 | 4.7614 | 4.7895 | 4.7367 | 4.7481 |
| 09/11/2024 | 4.7488 | 4.7824 | 4.745 | 4.778 |
| 09/12/2024 | 4.7776 | 4.7955 | 4.7554 | 4.7779 |
| 09/15/2024 | 4.7779 | 4.8196 | 4.7779 | 4.8112 |
| 09/16/2024 | 4.8112 | 4.8228 | 4.786 | 4.8043 |
| 09/17/2024 | 4.8045 | 4.8411 | 4.7898 | 4.8107 |
| 09/18/2024 | 4.8092 | 4.8759 | 4.7943 | 4.8353 |
| 09/19/2024 | 4.8355 | 4.8676 | 4.8099 | 4.8584 |
| 09/22/2024 | 4.8489 | 4.8645 | 4.8161 | 4.8586 |
| 09/23/2024 | 4.8588 | 4.8853 | 4.8124 | 4.8832 |
| 09/24/2024 | 4.8833 | 4.8898 | 4.8036 | 4.8505 |
| 09/25/2024 | 4.8498 | 4.9028 | 4.8176 | 4.8902 |
| 09/26/2024 | 4.8905 | 4.8949 | 4.8279 | 4.8681 |
| 09/29/2024 | 4.8673 | 4.8909 | 4.8275 | 4.8693 |
| 09/30/2024 | 4.8691 | 4.907 | 4.8209 | 4.8371 |
| 10/01/2024 | 4.8373 | 4.8591 | 4.8112 | 4.8308 |
| 10/02/2024 | 4.8306 | 4.8464 | 4.7696 | 4.7781 |
| 10/03/2024 | 4.7782 | 4.8054 | 4.7638 | 4.7771 |
| 10/06/2024 | 4.7762 | 4.814 | 4.7576 | 4.7627 |
| 10/07/2024 | 4.7625 | 4.7863 | 4.7549 | 4.779 |
| 10/08/2024 | 4.7788 | 4.7862 | 4.753 | 4.759 |
| 10/09/2024 | 4.7586 | 4.7856 | 4.741 | 4.755 |
| 10/10/2024 | 4.7548 | 4.7792 | 4.7519 | 4.7579 |
| 10/13/2024 | 4.7571 | 4.776 | 4.7476 | 4.7576 |
| 10/14/2024 | 4.756 | 4.7798 | 4.7531 | 4.7602 |
| 10/15/2024 | 4.76 | 4.7757 | 4.7242 | 4.729 |
| 10/16/2024 | 4.7288 | 4.7756 | 4.7268 | 4.737 |
| 10/17/2024 | 4.7367 | 4.7816 | 4.7345 | 4.7514 |
| 10/20/2024 | 4.7505 | 4.7533 | 4.7243 | 4.7272 |
| 10/21/2024 | 4.7261 | 4.7604 | 4.7175 | 4.7271 |
| 10/22/2024 | 4.727 | 4.7512 | 4.6991 | 4.7042 |
| 10/23/2024 | 4.7038 | 4.7401 | 4.6995 | 4.7237 |
| 10/24/2024 | 4.7232 | 4.7406 | 4.7124 | 4.7366 |
| 10/27/2024 | 4.7394 | 4.7502 | 4.7207 | 4.7224 |
| 10/28/2024 | 4.722 | 4.7449 | 4.7191 | 4.7383 |
| 10/29/2024 | 4.7379 | 4.7605 | 4.7141 | 4.7195 |
| 10/30/2024 | 4.7196 | 4.7356 | 4.6784 | 4.696 |
| 10/31/2024 | 4.6963 | 4.7324 | 4.6913 | 4.7046 |
| 11/03/2024 | 4.713 | 4.739 | 4.7069 | 4.7159 |
| 11/04/2024 | 4.7155 | 4.7466 | 4.7136 | 4.7423 |
| 11/05/2024 | 4.7423 | 4.7501 | 4.6764 | 4.6921 |
| 11/06/2024 | 4.6914 | 4.7399 | 4.687 | 4.7263 |
| 11/07/2024 | 4.7259 | 4.7292 | 4.6904 | 4.7038 |
| 11/10/2024 | 4.7012 | 4.7397 | 4.6841 | 4.69 |
| 11/11/2024 | 4.6904 | 4.6932 | 4.6309 | 4.6407 |
| 11/12/2024 | 4.6399 | 4.6583 | 4.6219 | 4.6251 |
| 11/13/2024 | 4.625 | 4.6666 | 4.6048 | 4.6083 |
| 11/14/2024 | 4.6085 | 4.6283 | 4.5861 | 4.5895 |
| 11/17/2024 | 4.6138 | 4.6234 | 4.5983 | 4.6149 |
| 11/18/2024 | 4.6145 | 4.6238 | 4.578 | 4.6152 |
| 11/19/2024 | 4.6158 | 4.6235 | 4.5965 | 4.6041 |
| 11/20/2024 | 4.6043 | 4.6204 | 4.5788 | 4.5857 |
| 11/21/2024 | 4.5859 | 4.6128 | 4.554 | 4.5615 |
| 11/24/2024 | 4.5732 | 4.6024 | 4.5657 | 4.5751 |
| 11/25/2024 | 4.5751 | 4.6093 | 4.5535 | 4.5718 |
| 11/26/2024 | 4.572 | 4.629 | 4.5716 | 4.6237 |
| 11/27/2024 | 4.6234 | 4.6254 | 4.5958 | 4.6239 |
| 11/28/2024 | 4.6243 | 4.6433 | 4.6184 | 4.6401 |
| 12/01/2024 | 4.6384 | 4.6517 | 4.5985 | 4.6075 |
| 12/02/2024 | 4.6071 | 4.6476 | 4.6034 | 4.6137 |
| 12/03/2024 | 4.6133 | 4.6398 | 4.6095 | 4.625 |
| 12/04/2024 | 4.6248 | 4.6586 | 4.6213 | 4.6426 |
| 12/05/2024 | 4.6426 | 4.672 | 4.6316 | 4.6461 |
| 12/08/2024 | 4.6452 | 4.6764 | 4.6393 | 4.6412 |
| 12/09/2024 | 4.6413 | 4.6607 | 4.6393 | 4.6495 |
| 12/10/2024 | 4.6496 | 4.658 | 4.6332 | 4.6422 |
| 12/11/2024 | 4.6423 | 4.6609 | 4.6211 | 4.6217 |
| 12/12/2024 | 4.6215 | 4.6352 | 4.5944 | 4.5981 |
| 12/15/2024 | 4.5974 | 4.6263 | 4.5897 | 4.621 |
| 12/16/2024 | 4.6207 | 4.6412 | 4.6042 | 4.6333 |
| 12/17/2024 | 4.6335 | 4.638 | 4.5804 | 4.5853 |
| 12/18/2024 | 4.5855 | 4.6708 | 4.5632 | 4.5643 |
| 12/19/2024 | 4.5641 | 4.5971 | 4.5581 | 4.5829 |
| 12/22/2024 | 4.5642 | 4.5768 | 4.5445 | 4.5753 |
| 12/23/2024 | 4.5757 | 4.5773 | 4.5502 | 4.5582 |
| 12/24/2024 | 4.5576 | 4.5648 | 4.5535 | 4.5578 |
| 12/25/2024 | 4.5582 | 4.5602 | 4.5393 | 4.5491 |
| 12/26/2024 | 4.5493 | 4.5896 | 4.5409 | 4.585 |
| 12/29/2024 | 4.5898 | 4.6005 | 4.5585 | 4.5727 |
| 12/30/2024 | 4.5729 | 4.6 | 4.5598 | 4.5686 |
| 12/31/2024 | 4.5684 | 4.5697 | 4.5607 | 4.5609 |