GBPILS
GBPILS
19:39:44
3.917 ₪
+0.0283 (%+0.73)
Previous Close: 3.8887·
Volatility: 1.2500
Day Low₺3.876
Day High₺3.9245
Market Data
Spot Rate
B:3.9166
A:3.9175
Week over week (WoW)
+0.02%
Month over month (MoM)
+3.55%
Year to date (YTD)
-8.86%
Year over year (YoY)
-16.20%
GBPILS: British Pound / Israeli New Shekel Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5456
CLOSE 4.5452
Low
LOW 4.1843
High
HIGH 4.9963
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.5581 | 4.569 | 4.5147 | 4.5186 |
| 01/02/2025 | 4.5178 | 4.5417 | 4.5148 | 4.53 |
| 01/05/2025 | 4.5286 | 4.5657 | 4.5233 | 4.5459 |
| 01/06/2025 | 4.5466 | 4.5654 | 4.5296 | 4.5654 |
| 01/07/2025 | 4.5662 | 4.5695 | 4.509 | 4.5229 |
| 01/08/2025 | 4.5264 | 4.5361 | 4.4869 | 4.5 |
| 01/09/2025 | 4.5011 | 4.5307 | 4.4805 | 4.5067 |
| 01/12/2025 | 4.5022 | 4.5022 | 4.418 | 4.4185 |
| 01/13/2025 | 4.4181 | 4.456 | 4.4072 | 4.4358 |
| 01/14/2025 | 4.4363 | 4.4557 | 4.4104 | 4.4227 |
| 01/15/2025 | 4.4225 | 4.4314 | 4.404 | 4.4224 |
| 01/16/2025 | 4.4245 | 4.4284 | 4.335 | 4.3363 |
| 01/19/2025 | 4.3379 | 4.4015 | 4.3344 | 4.3986 |
| 01/20/2025 | 4.3991 | 4.4003 | 4.366 | 4.383 |
| 01/21/2025 | 4.3854 | 4.3941 | 4.3477 | 4.3613 |
| 01/22/2025 | 4.359 | 4.4298 | 4.3507 | 4.4258 |
| 01/23/2025 | 4.4258 | 4.4726 | 4.4168 | 4.4726 |
| 01/26/2025 | 4.466 | 4.5316 | 4.4499 | 4.5204 |
| 01/27/2025 | 4.5173 | 4.5249 | 4.4837 | 4.5056 |
| 01/28/2025 | 4.5083 | 4.5083 | 4.4615 | 4.4754 |
| 01/29/2025 | 4.4804 | 4.4988 | 4.449 | 4.4522 |
| 01/30/2025 | 4.4529 | 4.4567 | 4.425 | 4.4384 |
| 02/02/2025 | 4.4392 | 4.4545 | 4.3897 | 4.4474 |
| 02/03/2025 | 4.4481 | 4.4604 | 4.4315 | 4.4534 |
| 02/04/2025 | 4.4506 | 4.4605 | 4.4273 | 4.4274 |
| 02/05/2025 | 4.4268 | 4.4333 | 4.393 | 4.4189 |
| 02/06/2025 | 4.4193 | 4.4296 | 4.4095 | 4.4219 |
| 02/09/2025 | 4.4193 | 4.4472 | 4.4047 | 4.4303 |
| 02/10/2025 | 4.4327 | 4.4707 | 4.4161 | 4.468 |
| 02/11/2025 | 4.4675 | 4.4795 | 4.4462 | 4.4654 |
| 02/12/2025 | 4.4591 | 4.4848 | 4.4417 | 4.4741 |
| 02/13/2025 | 4.4738 | 4.4915 | 4.4638 | 4.4638 |
| 02/16/2025 | 4.4687 | 4.4965 | 4.4596 | 4.4925 |
| 02/17/2025 | 4.496 | 4.5018 | 4.4714 | 4.48 |
| 02/18/2025 | 4.4789 | 4.4874 | 4.4499 | 4.4621 |
| 02/19/2025 | 4.4618 | 4.4964 | 4.4554 | 4.491 |
| 02/20/2025 | 4.493 | 4.517 | 4.4913 | 4.5129 |
| 02/23/2025 | 4.5087 | 4.5337 | 4.5007 | 4.5116 |
| 02/24/2025 | 4.5094 | 4.5409 | 4.5067 | 4.5392 |
| 02/25/2025 | 4.5406 | 4.543 | 4.5035 | 4.5207 |
| 02/26/2025 | 4.5164 | 4.5165 | 4.4882 | 4.5132 |
| 02/27/2025 | 4.5159 | 4.5597 | 4.4932 | 4.5372 |
| 03/02/2025 | 4.5331 | 4.5768 | 4.5256 | 4.5768 |
| 03/03/2025 | 4.575 | 4.6501 | 4.5651 | 4.6403 |
| 03/04/2025 | 4.6432 | 4.6597 | 4.6137 | 4.6555 |
| 03/05/2025 | 4.6595 | 4.6698 | 4.6403 | 4.6637 |
| 03/06/2025 | 4.6581 | 4.6943 | 4.649 | 4.6887 |
| 03/09/2025 | 4.6908 | 4.7073 | 4.6561 | 4.6913 |
| 03/10/2025 | 4.6917 | 4.7334 | 4.6864 | 4.7287 |
| 03/11/2025 | 4.7295 | 4.7299 | 4.6994 | 4.719 |
| 03/12/2025 | 4.7195 | 4.7575 | 4.7062 | 4.7548 |
| 03/13/2025 | 4.7515 | 4.7677 | 4.7074 | 4.7117 |
| 03/16/2025 | 4.7208 | 4.7543 | 4.7153 | 4.7309 |
| 03/17/2025 | 4.7399 | 4.777 | 4.7248 | 4.7698 |
| 03/18/2025 | 4.7701 | 4.7701 | 4.7455 | 4.7554 |
| 03/19/2025 | 4.7568 | 4.7752 | 4.7387 | 4.7693 |
| 03/20/2025 | 4.7707 | 4.8073 | 4.741 | 4.7893 |
| 03/23/2025 | 4.7936 | 4.8267 | 4.7436 | 4.7523 |
| 03/24/2025 | 4.7524 | 4.763 | 4.7283 | 4.7422 |
| 03/25/2025 | 4.7345 | 4.7674 | 4.7093 | 4.7623 |
| 03/26/2025 | 4.7601 | 4.7876 | 4.7429 | 4.75 |
| 03/27/2025 | 4.7557 | 4.793 | 4.7399 | 4.793 |
| 03/30/2025 | 4.7861 | 4.8244 | 4.7715 | 4.8087 |
| 03/31/2025 | 4.8135 | 4.8176 | 4.7643 | 4.7727 |
| 04/01/2025 | 4.7748 | 4.8328 | 4.7557 | 4.8328 |
| 04/02/2025 | 4.8366 | 4.8878 | 4.8297 | 4.844 |
| 04/03/2025 | 4.8485 | 4.8622 | 4.8061 | 4.8086 |
| 04/06/2025 | 4.8088 | 4.9081 | 4.7753 | 4.8002 |
| 04/07/2025 | 4.8058 | 4.8442 | 4.7749 | 4.8337 |
| 04/08/2025 | 4.8294 | 4.8955 | 4.788 | 4.7996 |
| 04/09/2025 | 4.7991 | 4.8836 | 4.7944 | 4.8648 |
| 04/10/2025 | 4.8706 | 4.9008 | 4.8289 | 4.8413 |
| 04/13/2025 | 4.8386 | 4.8699 | 4.8287 | 4.8526 |
| 04/14/2025 | 4.8563 | 4.8967 | 4.8477 | 4.8752 |
| 04/15/2025 | 4.8746 | 4.9 | 4.868 | 4.8867 |
| 04/16/2025 | 4.8796 | 4.8946 | 4.8575 | 4.8845 |
| 04/17/2025 | 4.8884 | 4.906 | 4.8667 | 4.8993 |
| 04/20/2025 | 4.8997 | 4.994 | 4.8861 | 4.9753 |
| 04/21/2025 | 4.9703 | 4.9963 | 4.9247 | 4.9273 |
| 04/22/2025 | 4.9289 | 4.9289 | 4.8302 | 4.8368 |
| 04/23/2025 | 4.8369 | 4.867 | 4.8157 | 4.8335 |
| 04/24/2025 | 4.8303 | 4.835 | 4.7961 | 4.8188 |
| 04/27/2025 | 4.8237 | 4.8668 | 4.8107 | 4.8613 |
| 04/28/2025 | 4.864 | 4.8642 | 4.8449 | 4.8554 |
| 04/29/2025 | 4.8597 | 4.874 | 4.8384 | 4.8406 |
| 04/30/2025 | 4.847 | 4.847 | 4.7938 | 4.8042 |
| 05/01/2025 | 4.8034 | 4.8273 | 4.7733 | 4.7733 |
| 05/04/2025 | 4.7683 | 4.8244 | 4.7633 | 4.8077 |
| 05/05/2025 | 4.8056 | 4.8451 | 4.7942 | 4.8159 |
| 05/06/2025 | 4.8161 | 4.8174 | 4.7594 | 4.7613 |
| 05/07/2025 | 4.7616 | 4.7828 | 4.7299 | 4.7349 |
| 05/08/2025 | 4.7349 | 4.7393 | 4.7065 | 4.7172 |
| 05/11/2025 | 4.709 | 4.7183 | 4.6598 | 4.701 |
| 05/12/2025 | 4.7002 | 4.7391 | 4.6989 | 4.7347 |
| 05/13/2025 | 4.7353 | 4.7589 | 4.7042 | 4.7042 |
| 05/14/2025 | 4.7045 | 4.7344 | 4.6968 | 4.7327 |
| 05/15/2025 | 4.7339 | 4.738 | 4.7086 | 4.7177 |
| 05/18/2025 | 4.7147 | 4.7576 | 4.713 | 4.7151 |
| 05/19/2025 | 4.7132 | 4.7337 | 4.7049 | 4.722 |
| 05/20/2025 | 4.7209 | 4.7897 | 4.7159 | 4.7718 |
| 05/21/2025 | 4.7707 | 4.8299 | 4.761 | 4.8196 |
| 05/22/2025 | 4.8203 | 4.8837 | 4.8161 | 4.8808 |
| 05/25/2025 | 4.8839 | 4.8839 | 4.8155 | 4.8237 |
| 05/26/2025 | 4.8214 | 4.8383 | 4.7725 | 4.7769 |
| 05/27/2025 | 4.7769 | 4.7905 | 4.7221 | 4.731 |
| 05/28/2025 | 4.7314 | 4.7425 | 4.6945 | 4.7143 |
| 05/29/2025 | 4.711 | 4.7428 | 4.7008 | 4.7284 |
| 06/01/2025 | 4.7372 | 4.7945 | 4.7372 | 4.7684 |
| 06/02/2025 | 4.7644 | 4.7781 | 4.7564 | 4.7593 |
| 06/03/2025 | 4.7583 | 4.7718 | 4.7173 | 4.725 |
| 06/04/2025 | 4.7219 | 4.7535 | 4.7034 | 4.7377 |
| 06/05/2025 | 4.7358 | 4.7499 | 4.7253 | 4.7368 |
| 06/08/2025 | 4.7335 | 4.7533 | 4.7184 | 4.7299 |
| 06/09/2025 | 4.7297 | 4.733 | 4.7048 | 4.7192 |
| 06/10/2025 | 4.7187 | 4.7846 | 4.7076 | 4.7837 |
| 06/11/2025 | 4.7835 | 4.8543 | 4.7822 | 4.8452 |
| 06/12/2025 | 4.8413 | 4.972 | 4.8339 | 4.9127 |
| 06/15/2025 | 4.8888 | 4.8888 | 4.7333 | 4.7513 |
| 06/16/2025 | 4.7466 | 4.7623 | 4.6981 | 4.7066 |
| 06/17/2025 | 4.7092 | 4.7231 | 4.6653 | 4.6741 |
| 06/18/2025 | 4.6736 | 4.7055 | 4.6649 | 4.6996 |
| 06/19/2025 | 4.6951 | 4.7155 | 4.6775 | 4.6855 |
| 06/22/2025 | 4.6565 | 4.6866 | 4.631 | 4.664 |
| 06/23/2025 | 4.6633 | 4.6633 | 4.6095 | 4.6391 |
| 06/24/2025 | 4.6387 | 4.6568 | 4.6247 | 4.6476 |
| 06/25/2025 | 4.6456 | 4.6705 | 4.6353 | 4.6537 |
| 06/26/2025 | 4.6553 | 4.6652 | 4.6351 | 4.6434 |
| 06/29/2025 | 4.6468 | 4.6506 | 4.61 | 4.627 |
| 06/30/2025 | 4.6275 | 4.6516 | 4.6268 | 4.6469 |
| 07/01/2025 | 4.6468 | 4.6468 | 4.5827 | 4.5907 |
| 07/02/2025 | 4.5899 | 4.6061 | 4.5478 | 4.551 |
| 07/03/2025 | 4.5441 | 4.574 | 4.5299 | 4.5577 |
| 07/06/2025 | 4.5548 | 4.5788 | 4.5362 | 4.5689 |
| 07/07/2025 | 4.5695 | 4.5765 | 4.5421 | 4.5539 |
| 07/08/2025 | 4.5547 | 4.5635 | 4.5051 | 4.5066 |
| 07/09/2025 | 4.5057 | 4.5154 | 4.4866 | 4.4942 |
| 07/10/2025 | 4.4927 | 4.524 | 4.4798 | 4.4939 |
| 07/13/2025 | 4.4951 | 4.5458 | 4.4939 | 4.4978 |
| 07/14/2025 | 4.497 | 4.5104 | 4.4924 | 4.4961 |
| 07/15/2025 | 4.4968 | 4.5213 | 4.4922 | 4.5003 |
| 07/16/2025 | 4.4981 | 4.5131 | 4.4878 | 4.5102 |
| 07/17/2025 | 4.5094 | 4.5218 | 4.5004 | 4.5128 |
| 07/20/2025 | 4.5107 | 4.5251 | 4.4964 | 4.5128 |
| 07/21/2025 | 4.5136 | 4.5347 | 4.5085 | 4.5202 |
| 07/22/2025 | 4.52 | 4.5267 | 4.5073 | 4.517 |
| 07/23/2025 | 4.5152 | 4.5379 | 4.5138 | 4.525 |
| 07/24/2025 | 4.5256 | 4.5307 | 4.493 | 4.5045 |
| 07/27/2025 | 4.5036 | 4.5141 | 4.4804 | 4.4834 |
| 07/28/2025 | 4.4835 | 4.4992 | 4.4708 | 4.4954 |
| 07/29/2025 | 4.4963 | 4.5072 | 4.4687 | 4.4802 |
| 07/30/2025 | 4.4811 | 4.4958 | 4.4741 | 4.4843 |
| 07/31/2025 | 4.4818 | 4.5408 | 4.4752 | 4.5274 |
| 08/03/2025 | 4.5268 | 4.5453 | 4.5185 | 4.5444 |
| 08/04/2025 | 4.5439 | 4.5982 | 4.5387 | 4.589 |
| 08/05/2025 | 4.5897 | 4.5985 | 4.5695 | 4.5905 |
| 08/06/2025 | 4.5904 | 4.6084 | 4.5679 | 4.5908 |
| 08/07/2025 | 4.5898 | 4.6293 | 4.5898 | 4.6161 |
| 08/10/2025 | 4.6098 | 4.619 | 4.574 | 4.5879 |
| 08/11/2025 | 4.5876 | 4.6238 | 4.5826 | 4.6048 |
| 08/12/2025 | 4.6017 | 4.6137 | 4.5879 | 4.5942 |
| 08/13/2025 | 4.5929 | 4.6096 | 4.5769 | 4.5769 |
| 08/14/2025 | 4.5771 | 4.5872 | 4.5693 | 4.5797 |
| 08/17/2025 | 4.5783 | 4.6005 | 4.5604 | 4.5612 |
| 08/18/2025 | 4.5636 | 4.5878 | 4.5595 | 4.5846 |
| 08/19/2025 | 4.5848 | 4.603 | 4.5723 | 4.5851 |
| 08/20/2025 | 4.5847 | 4.609 | 4.5685 | 4.5686 |
| 08/21/2025 | 4.5662 | 4.5789 | 4.5496 | 4.5628 |
| 08/24/2025 | 4.5602 | 4.5775 | 4.5395 | 4.5472 |
| 08/25/2025 | 4.5473 | 4.5603 | 4.512 | 4.5173 |
| 08/26/2025 | 4.5179 | 4.5237 | 4.4805 | 4.4977 |
| 08/27/2025 | 4.4962 | 4.5072 | 4.4852 | 4.4928 |
| 08/28/2025 | 4.4918 | 4.5241 | 4.4855 | 4.5102 |
| 08/31/2025 | 4.5109 | 4.5552 | 4.5042 | 4.5513 |
| 09/01/2025 | 4.5519 | 4.5593 | 4.5223 | 4.5225 |
| 09/02/2025 | 4.5217 | 4.5323 | 4.5108 | 4.5189 |
| 09/03/2025 | 4.5178 | 4.5288 | 4.4919 | 4.4944 |
| 09/04/2025 | 4.4934 | 4.5265 | 4.4903 | 4.502 |
| 09/07/2025 | 4.5019 | 4.5221 | 4.4866 | 4.4976 |
| 09/08/2025 | 4.4964 | 4.5346 | 4.4964 | 4.5273 |
| 09/09/2025 | 4.5257 | 4.5299 | 4.4997 | 4.5088 |
| 09/10/2025 | 4.5097 | 4.5197 | 4.4958 | 4.5139 |
| 09/11/2025 | 4.5101 | 4.5277 | 4.503 | 4.5201 |
| 09/14/2025 | 4.5204 | 4.5647 | 4.5169 | 4.5601 |
| 09/15/2025 | 4.5592 | 4.5711 | 4.5385 | 4.5415 |
| 09/16/2025 | 4.5381 | 4.577 | 4.5258 | 4.5553 |
| 09/17/2025 | 4.5554 | 4.5682 | 4.5184 | 4.5184 |
| 09/18/2025 | 4.5256 | 4.5321 | 4.4852 | 4.486 |
| 09/21/2025 | 4.4874 | 4.5332 | 4.4821 | 4.5273 |
| 09/22/2025 | 4.5226 | 4.5347 | 4.5105 | 4.5247 |
| 09/23/2025 | 4.5246 | 4.5296 | 4.5051 | 4.5099 |
| 09/24/2025 | 4.5091 | 4.5186 | 4.4718 | 4.4795 |
| 09/25/2025 | 4.4777 | 4.5094 | 4.4695 | 4.4914 |
| 09/28/2025 | 4.4825 | 4.4825 | 4.4184 | 4.4212 |
| 09/29/2025 | 4.4182 | 4.4661 | 4.4132 | 4.4489 |
| 09/30/2025 | 4.4482 | 4.4902 | 4.4397 | 4.4704 |
| 10/01/2025 | 4.4718 | 4.478 | 4.45 | 4.4625 |
| 10/02/2025 | 4.4602 | 4.4655 | 4.4374 | 4.4386 |
| 10/05/2025 | 4.4339 | 4.4339 | 4.3898 | 4.4122 |
| 10/06/2025 | 4.4133 | 4.4191 | 4.3887 | 4.4032 |
| 10/07/2025 | 4.402 | 4.4146 | 4.3734 | 4.3793 |
| 10/08/2025 | 4.3801 | 4.3809 | 4.3289 | 4.3351 |
| 10/09/2025 | 4.3317 | 4.4076 | 4.3231 | 4.4072 |
| 10/12/2025 | 4.4007 | 4.4007 | 4.3653 | 4.3828 |
| 10/13/2025 | 4.3808 | 4.4283 | 4.3791 | 4.4096 |
| 10/14/2025 | 4.4099 | 4.421 | 4.3835 | 4.3925 |
| 10/15/2025 | 4.3895 | 4.4566 | 4.3895 | 4.4499 |
| 10/16/2025 | 4.4486 | 4.4747 | 4.4319 | 4.4372 |
| 10/19/2025 | 4.4434 | 4.4545 | 4.405 | 4.4075 |
| 10/20/2025 | 4.4061 | 4.4142 | 4.3941 | 4.406 |
| 10/21/2025 | 4.4063 | 4.4209 | 4.3885 | 4.4117 |
| 10/22/2025 | 4.4129 | 4.4192 | 4.3755 | 4.3771 |
| 10/23/2025 | 4.3774 | 4.3897 | 4.3555 | 4.3704 |
| 10/26/2025 | 4.3667 | 4.369 | 4.3301 | 4.3439 |
| 10/27/2025 | 4.3418 | 4.3506 | 4.3124 | 4.3238 |
| 10/28/2025 | 4.3221 | 4.3268 | 4.2779 | 4.3032 |
| 10/29/2025 | 4.2969 | 4.3056 | 4.2721 | 4.2802 |
| 10/30/2025 | 4.2774 | 4.2861 | 4.2555 | 4.2822 |
| 11/02/2025 | 4.2779 | 4.2881 | 4.2642 | 4.2823 |
| 11/03/2025 | 4.2796 | 4.2948 | 4.2594 | 4.2676 |
| 11/04/2025 | 4.2664 | 4.2807 | 4.2429 | 4.247 |
| 11/05/2025 | 4.2473 | 4.2929 | 4.2473 | 4.2887 |
| 11/06/2025 | 4.2871 | 4.3042 | 4.265 | 4.2836 |
| 11/09/2025 | 4.2762 | 4.2789 | 4.246 | 4.2517 |
| 11/10/2025 | 4.2513 | 4.2559 | 4.2201 | 4.2383 |
| 11/11/2025 | 4.2407 | 4.2407 | 4.1862 | 4.1965 |
| 11/12/2025 | 4.1966 | 4.2606 | 4.1843 | 4.2528 |
| 11/13/2025 | 4.2532 | 4.2715 | 4.2345 | 4.2556 |
| 11/16/2025 | 4.2569 | 4.2956 | 4.2354 | 4.2922 |
| 11/17/2025 | 4.2901 | 4.3277 | 4.2724 | 4.3023 |
| 11/18/2025 | 4.3036 | 4.3173 | 4.2612 | 4.2621 |
| 11/19/2025 | 4.2621 | 4.2953 | 4.2453 | 4.2896 |
| 11/20/2025 | 4.2923 | 4.3095 | 4.2804 | 4.2873 |
| 11/23/2025 | 4.2846 | 4.3007 | 4.2719 | 4.2772 |
| 11/24/2025 | 4.2762 | 4.3459 | 4.264 | 4.3166 |
| 11/25/2025 | 4.3157 | 4.3368 | 4.3091 | 4.3264 |
| 11/26/2025 | 4.3262 | 4.3394 | 4.32 | 4.3222 |
| 11/27/2025 | 4.3219 | 4.3329 | 4.3015 | 4.3159 |
| 11/30/2025 | 4.31 | 4.3364 | 4.3072 | 4.3138 |
| 12/01/2025 | 4.3143 | 4.3168 | 4.2881 | 4.2999 |
| 12/02/2025 | 4.3001 | 4.3179 | 4.2836 | 4.3163 |
| 12/03/2025 | 4.3157 | 4.3351 | 4.3065 | 4.3235 |
| 12/04/2025 | 4.3215 | 4.3242 | 4.3036 | 4.3173 |
| 12/07/2025 | 4.3174 | 4.3174 | 4.2725 | 4.2946 |
| 12/08/2025 | 4.2922 | 4.2955 | 4.2809 | 4.2946 |
| 12/09/2025 | 4.2943 | 4.3233 | 4.286 | 4.3133 |
| 12/10/2025 | 4.3111 | 4.3237 | 4.2942 | 4.2961 |
| 12/11/2025 | 4.2953 | 4.3076 | 4.2766 | 4.3064 |
| 12/14/2025 | 4.3033 | 4.3117 | 4.29 | 4.2977 |
| 12/15/2025 | 4.2975 | 4.3334 | 4.2913 | 4.3309 |
| 12/16/2025 | 4.3318 | 4.3355 | 4.2936 | 4.3321 |
| 12/17/2025 | 4.3318 | 4.3335 | 4.2885 | 4.2955 |
| 12/18/2025 | 4.2954 | 4.3 | 4.2742 | 4.283 |
| 12/21/2025 | 4.2853 | 4.3177 | 4.2841 | 4.3111 |
| 12/22/2025 | 4.3114 | 4.3254 | 4.2931 | 4.3021 |
| 12/23/2025 | 4.3025 | 4.3107 | 4.2964 | 4.3011 |
| 12/24/2025 | 4.3151 | 4.3151 | 4.2805 | 4.3079 |
| 12/25/2025 | 4.3077 | 4.3201 | 4.2964 | 4.3127 |
| 12/28/2025 | 4.3099 | 4.3261 | 4.2946 | 4.2978 |
| 12/29/2025 | 4.2984 | 4.311 | 4.2799 | 4.2881 |
| 12/30/2025 | 4.2887 | 4.2983 | 4.2611 | 4.2979 |
| 12/31/2025 | 4.2938 | 4.2938 | 4.2805 | 4.2874 |