GBPILS
GBPILS
13:57:51
3.9193 ₪
+0.0306 (%+0.79)
Previous Close: 3.8887·
Volatility: 1.2300
Day Low₺3.876
Day High₺3.9238
Market Data
Spot Rate
B:3.9189
A:3.9197
Week over week (WoW)
+0.08%
Month over month (MoM)
+3.61%
Year to date (YTD)
-8.81%
Year over year (YoY)
-16.15%
GBPILS: British Pound / Israeli New Shekel Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0965
CLOSE 4.0935
Low
LOW 3.7558
High
HIGH 4.303
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.2883 | 4.303 | 4.2661 | 4.292 |
| 01/04/2026 | 4.2898 | 4.2898 | 4.2368 | 4.2749 |
| 01/05/2026 | 4.2753 | 4.2917 | 4.2668 | 4.2732 |
| 01/06/2026 | 4.2729 | 4.2893 | 4.2677 | 4.2725 |
| 01/07/2026 | 4.2729 | 4.278 | 4.2542 | 4.2652 |
| 01/08/2026 | 4.2656 | 4.2668 | 4.2214 | 4.2219 |
| 01/11/2026 | 4.2231 | 4.2584 | 4.2037 | 4.2328 |
| 01/12/2026 | 4.2338 | 4.2433 | 4.2217 | 4.2298 |
| 01/13/2026 | 4.2299 | 4.2573 | 4.2211 | 4.2337 |
| 01/14/2026 | 4.2335 | 4.2449 | 4.2016 | 4.21 |
| 01/15/2026 | 4.2098 | 4.2203 | 4.1988 | 4.2082 |
| 01/18/2026 | 4.2043 | 4.2463 | 4.199 | 4.2406 |
| 01/19/2026 | 4.2408 | 4.2872 | 4.2327 | 4.2548 |
| 01/20/2026 | 4.2561 | 4.268 | 4.2224 | 4.2298 |
| 01/21/2026 | 4.2311 | 4.2394 | 4.2121 | 4.2358 |
| 01/22/2026 | 4.2367 | 4.278 | 4.2205 | 4.2775 |
| 01/25/2026 | 4.2824 | 4.2959 | 4.265 | 4.2685 |
| 01/26/2026 | 4.2685 | 4.2893 | 4.2513 | 4.2879 |
| 01/27/2026 | 4.2854 | 4.2879 | 4.2567 | 4.2619 |
| 01/28/2026 | 4.2615 | 4.2829 | 4.2474 | 4.2624 |
| 01/29/2026 | 4.2616 | 4.2669 | 4.2382 | 4.2407 |
| 02/01/2026 | 4.2486 | 4.2672 | 4.2243 | 4.2327 |
| 02/02/2026 | 4.2324 | 4.2411 | 4.2148 | 4.2338 |
| 02/03/2026 | 4.2347 | 4.2519 | 4.2247 | 4.2331 |
| 02/04/2026 | 4.2344 | 4.2374 | 4.2105 | 4.234 |
| 02/05/2026 | 4.2333 | 4.2545 | 4.2255 | 4.2263 |
| 02/08/2026 | 4.2481 | 4.2481 | 4.2106 | 4.2264 |
| 02/09/2026 | 4.2265 | 4.2332 | 4.2029 | 4.2073 |
| 02/10/2026 | 4.2068 | 4.2206 | 4.1838 | 4.1864 |
| 02/11/2026 | 4.1876 | 4.1925 | 4.1685 | 4.182 |
| 02/12/2026 | 4.1824 | 4.2221 | 4.1723 | 4.2201 |
| 02/15/2026 | 4.2188 | 4.2198 | 4.2024 | 4.2164 |
| 02/16/2026 | 4.2161 | 4.2248 | 4.1837 | 4.201 |
| 02/17/2026 | 4.2012 | 4.2215 | 4.188 | 4.2111 |
| 02/18/2026 | 4.2132 | 4.2425 | 4.1928 | 4.2205 |
| 02/19/2026 | 4.2202 | 4.2242 | 4.1985 | 4.2052 |
| 02/22/2026 | 4.2057 | 4.2214 | 4.185 | 4.2132 |
| 02/23/2026 | 4.2133 | 4.2305 | 4.1886 | 4.1942 |
| 02/24/2026 | 4.1939 | 4.1969 | 4.1789 | 4.1843 |
| 02/25/2026 | 4.1843 | 4.2476 | 4.1816 | 4.2098 |
| 02/26/2026 | 4.2103 | 4.2431 | 4.1986 | 4.2279 |
| 03/01/2026 | 4.2192 | 4.2192 | 4.1074 | 4.1355 |
| 03/02/2026 | 4.1355 | 4.1419 | 4.1178 | 4.1274 |
| 03/03/2026 | 4.1277 | 4.1401 | 4.0971 | 4.1143 |
| 03/04/2026 | 4.1147 | 4.131 | 4.0953 | 4.1193 |
| 03/05/2026 | 4.1191 | 4.1491 | 4.1092 | 4.1359 |
| 03/08/2026 | 4.1306 | 4.1657 | 4.1205 | 4.1542 |
| 03/09/2026 | 4.1542 | 4.1641 | 4.1387 | 4.1447 |
| 03/10/2026 | 4.1443 | 4.1893 | 4.1366 | 4.1859 |
| 03/11/2026 | 4.1863 | 4.1964 | 4.1658 | 4.1916 |
| 03/12/2026 | 4.1913 | 4.2006 | 4.1438 | 4.1595 |
| 03/15/2026 | 4.1621 | 4.1706 | 4.1394 | 4.1572 |
| 03/16/2026 | 4.1572 | 4.1675 | 4.1289 | 4.1362 |
| 03/17/2026 | 4.136 | 4.1449 | 4.1153 | 4.136 |
| 03/18/2026 | 4.1383 | 4.1875 | 4.1235 | 4.1806 |
| 03/19/2026 | 4.1805 | 4.1888 | 4.1345 | 4.1623 |
| 03/22/2026 | 4.1632 | 4.2079 | 4.1495 | 4.1799 |
| 03/23/2026 | 4.18 | 4.1954 | 4.1732 | 4.1876 |
| 03/24/2026 | 4.1879 | 4.1971 | 4.164 | 4.1677 |
| 03/25/2026 | 4.1676 | 4.1834 | 4.1609 | 4.1772 |
| 03/26/2026 | 4.1767 | 4.2034 | 4.1682 | 4.1726 |
| 03/29/2026 | 4.1727 | 4.196 | 4.1631 | 4.182 |
| 03/30/2026 | 4.1814 | 4.2005 | 4.1556 | 4.1576 |
| 03/31/2026 | 4.1576 | 4.1823 | 4.1517 | 4.1656 |
| 04/01/2026 | 4.1652 | 4.1779 | 4.1371 | 4.1431 |
| 04/02/2026 | 4.142 | 4.1544 | 4.123 | 4.1346 |
| 04/05/2026 | 4.1327 | 4.1717 | 4.1274 | 4.1619 |
| 04/06/2026 | 4.1618 | 4.1744 | 4.1538 | 4.1563 |
| 04/07/2026 | 4.1567 | 4.1926 | 4.1365 | 4.1413 |
| 04/08/2026 | 4.141 | 4.1535 | 4.0981 | 4.0995 |
| 04/09/2026 | 4.0992 | 4.116 | 4.0767 | 4.0889 |
| 04/12/2026 | 4.0836 | 4.1183 | 4.0708 | 4.1048 |
| 04/13/2026 | 4.1045 | 4.1161 | 4.0798 | 4.09 |
| 04/14/2026 | 4.0897 | 4.0985 | 4.0579 | 4.0652 |
| 04/15/2026 | 4.0649 | 4.0726 | 4.0452 | 4.0522 |
| 04/16/2026 | 4.0521 | 4.0553 | 4.0096 | 4.0114 |
| 04/19/2026 | 4.0074 | 4.0596 | 3.997 | 4.0381 |
| 04/20/2026 | 4.0376 | 4.0706 | 4.0277 | 4.0596 |
| 04/21/2026 | 4.0599 | 4.0687 | 4.0441 | 4.0537 |
| 04/22/2026 | 4.0541 | 4.0667 | 4.0283 | 4.0425 |
| 04/23/2026 | 4.0424 | 4.0506 | 4.0203 | 4.0394 |
| 04/26/2026 | 4.0379 | 4.0539 | 4.0302 | 4.0371 |
| 04/27/2026 | 4.037 | 4.0398 | 3.9888 | 4.003 |
| 04/28/2026 | 4.003 | 4.0278 | 3.986 | 4.0235 |
| 04/29/2026 | 4.0233 | 4.0467 | 3.9836 | 4.0042 |
| 04/30/2026 | 4.0039 | 4.019 | 3.9946 | 3.9976 |
| 05/03/2026 | 4.0003 | 4.0222 | 3.9875 | 4.0047 |
| 05/04/2026 | 4.0039 | 4.0057 | 3.9772 | 3.9778 |
| 05/05/2026 | 3.9774 | 3.995 | 3.9433 | 3.9523 |
| 05/06/2026 | 3.9522 | 3.9741 | 3.944 | 3.9548 |
| 05/07/2026 | 3.9546 | 3.9587 | 3.9423 | 3.9522 |
| 05/10/2026 | 3.9436 | 3.9665 | 3.9324 | 3.9511 |
| 05/11/2026 | 3.9508 | 3.9537 | 3.9308 | 3.9458 |
| 05/12/2026 | 3.9459 | 3.9468 | 3.9207 | 3.9289 |
| 05/13/2026 | 3.929 | 3.9355 | 3.8876 | 3.8885 |
| 05/14/2026 | 3.8882 | 3.9049 | 3.8798 | 3.8895 |
| 05/17/2026 | 3.8894 | 3.9089 | 3.8777 | 3.8949 |
| 05/18/2026 | 3.8948 | 3.9271 | 3.8827 | 3.9143 |
| 05/19/2026 | 3.9143 | 3.9243 | 3.8935 | 3.9006 |
| 05/20/2026 | 3.9005 | 3.9163 | 3.894 | 3.9035 |
| 05/21/2026 | 3.9011 | 3.9088 | 3.878 | 3.8884 |
| 05/24/2026 | 3.8914 | 3.9077 | 3.8814 | 3.8892 |
| 05/25/2026 | 3.8892 | 3.8944 | 3.8165 | 3.8228 |
| 05/26/2026 | 3.8227 | 3.826 | 3.7933 | 3.7945 |
| 05/27/2026 | 3.7945 | 3.8055 | 3.7841 | 3.7918 |
| 05/28/2026 | 3.7919 | 3.8033 | 3.7558 | 3.7826 |
| 05/31/2026 | 3.7839 | 3.7997 | 3.7673 | 3.7953 |
| 06/01/2026 | 3.7953 | 3.8475 | 3.7875 | 3.8377 |
| 06/02/2026 | 3.8378 | 3.866 | 3.8333 | 3.8567 |
| 06/03/2026 | 3.8566 | 3.8977 | 3.8522 | 3.8928 |
| 06/04/2026 | 3.8921 | 3.9532 | 3.8814 | 3.9229 |
| 06/07/2026 | 3.9259 | 3.9827 | 3.8883 | 3.9206 |
| 06/08/2026 | 3.9204 | 3.9736 | 3.9089 | 3.9517 |
| 06/09/2026 | 3.9511 | 3.9912 | 3.9412 | 3.9781 |
| 06/10/2026 | 3.9763 | 3.9833 | 3.9276 | 3.9392 |
| 06/11/2026 | 3.9368 | 3.9661 | 3.9066 | 3.9163 |
| 06/14/2026 | 3.9139 | 3.9356 | 3.8713 | 3.9018 |
| 06/15/2026 | 3.9019 | 3.925 | 3.8955 | 3.9227 |
| 06/16/2026 | 3.9219 | 3.9275 | 3.9049 | 3.9228 |
| 06/17/2026 | 3.9223 | 3.9237 | 3.8815 | 3.8887 |
| 06/18/2026 | 3.8887 | 3.9238 | 3.876 | 3.9193 |