GBPILS
GBPILS
17:38:14
3.9208 ₪
+0.0321 (%+0.83)
Previous Close: 3.8887·
Volatility: 1.2300
Day Low₺3.876
Day High₺3.9238
Market Data
Spot Rate
B:3.9204
A:3.9213
Week over week (WoW)
+0.11%
Month over month (MoM)
+3.65%
Year to date (YTD)
-8.77%
Year over year (YoY)
-16.12%
GBPILS: British Pound / Israeli New Shekel Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7867
CLOSE 4.7857
Low
LOW 4.5154
High
HIGH 5.0713
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/08/2024 | 4.7008 | 4.7117 | 4.6944 | 4.706 |
| 07/09/2024 | 4.7053 | 4.7107 | 4.678 | 4.7007 |
| 07/10/2024 | 4.7021 | 4.709 | 4.6682 | 4.7047 |
| 07/11/2024 | 4.7043 | 4.7139 | 4.6577 | 4.6822 |
| 07/14/2024 | 4.6859 | 4.7108 | 4.6556 | 4.6942 |
| 07/15/2024 | 4.6984 | 4.7212 | 4.6842 | 4.6895 |
| 07/16/2024 | 4.693 | 4.7479 | 4.6874 | 4.7326 |
| 07/17/2024 | 4.7288 | 4.737 | 4.71 | 4.724 |
| 07/18/2024 | 4.7244 | 4.7542 | 4.7013 | 4.702 |
| 07/21/2024 | 4.7042 | 4.7195 | 4.6813 | 4.6996 |
| 07/22/2024 | 4.6998 | 4.7036 | 4.6635 | 4.6854 |
| 07/23/2024 | 4.6862 | 4.7186 | 4.6699 | 4.7159 |
| 07/24/2024 | 4.7104 | 4.7343 | 4.6936 | 4.7265 |
| 07/25/2024 | 4.7247 | 4.7373 | 4.6983 | 4.7104 |
| 07/28/2024 | 4.7316 | 4.8036 | 4.7259 | 4.7857 |
| 07/29/2024 | 4.7865 | 4.8311 | 4.7729 | 4.8034 |
| 07/30/2024 | 4.8039 | 4.8601 | 4.7991 | 4.8562 |
| 07/31/2024 | 4.8536 | 4.8739 | 4.8303 | 4.8351 |
| 08/01/2024 | 4.8369 | 4.8778 | 4.8251 | 4.8724 |
| 08/04/2024 | 4.8671 | 4.9044 | 4.8598 | 4.8936 |
| 08/05/2024 | 4.8899 | 4.9041 | 4.8575 | 4.8652 |
| 08/06/2024 | 4.8648 | 4.8758 | 4.8008 | 4.8161 |
| 08/07/2024 | 4.8118 | 4.826 | 4.7926 | 4.8114 |
| 08/08/2024 | 4.8149 | 4.8255 | 4.7422 | 4.7516 |
| 08/11/2024 | 4.7588 | 4.8327 | 4.7491 | 4.8284 |
| 08/12/2024 | 4.8284 | 4.8361 | 4.7585 | 4.7889 |
| 08/13/2024 | 4.7887 | 4.8073 | 4.7466 | 4.766 |
| 08/14/2024 | 4.763 | 4.7803 | 4.7291 | 4.7408 |
| 08/15/2024 | 4.7426 | 4.7632 | 4.72 | 4.7489 |
| 08/18/2024 | 4.7546 | 4.8284 | 4.749 | 4.8105 |
| 08/19/2024 | 4.8133 | 4.8251 | 4.7955 | 4.8129 |
| 08/20/2024 | 4.8143 | 4.8778 | 4.795 | 4.8691 |
| 08/21/2024 | 4.8669 | 4.8864 | 4.8495 | 4.8604 |
| 08/22/2024 | 4.8581 | 4.8802 | 4.8275 | 4.8731 |
| 08/25/2024 | 4.867 | 4.8783 | 4.818 | 4.8496 |
| 08/26/2024 | 4.8505 | 4.8832 | 4.8434 | 4.8818 |
| 08/27/2024 | 4.8817 | 4.8826 | 4.8193 | 4.8305 |
| 08/28/2024 | 4.8315 | 4.8495 | 4.8084 | 4.8177 |
| 08/29/2024 | 4.8182 | 4.8302 | 4.7603 | 4.7622 |
| 09/01/2024 | 4.7758 | 4.8063 | 4.7725 | 4.7901 |
| 09/02/2024 | 4.79 | 4.8507 | 4.7771 | 4.8469 |
| 09/03/2024 | 4.8433 | 4.8823 | 4.8288 | 4.8574 |
| 09/04/2024 | 4.8523 | 4.8877 | 4.839 | 4.8834 |
| 09/05/2024 | 4.8834 | 4.909 | 4.8639 | 4.8965 |
| 09/08/2024 | 4.8908 | 4.9286 | 4.8835 | 4.9167 |
| 09/09/2024 | 4.9158 | 4.9458 | 4.8875 | 4.914 |
| 09/10/2024 | 4.9158 | 4.9369 | 4.902 | 4.9194 |
| 09/11/2024 | 4.9219 | 4.928 | 4.8647 | 4.8849 |
| 09/12/2024 | 4.8817 | 4.8942 | 4.8601 | 4.8678 |
| 09/15/2024 | 4.8713 | 4.9541 | 4.8679 | 4.9486 |
| 09/16/2024 | 4.9494 | 4.9936 | 4.9306 | 4.9777 |
| 09/17/2024 | 4.979 | 5.0175 | 4.9536 | 4.9975 |
| 09/18/2024 | 4.9969 | 5.0077 | 4.9686 | 4.9978 |
| 09/19/2024 | 4.999 | 5.0456 | 4.9792 | 5.0388 |
| 09/22/2024 | 5.0399 | 5.0703 | 4.9916 | 5.0551 |
| 09/23/2024 | 5.0532 | 5.0713 | 5.0207 | 5.0347 |
| 09/24/2024 | 5.0353 | 5.0504 | 4.9763 | 4.9812 |
| 09/25/2024 | 4.981 | 4.9911 | 4.9114 | 4.9567 |
| 09/26/2024 | 4.9568 | 4.9904 | 4.9444 | 4.9883 |
| 09/29/2024 | 4.9675 | 4.9969 | 4.9395 | 4.9807 |
| 09/30/2024 | 4.978 | 5.0062 | 4.9463 | 5.0024 |
| 10/01/2024 | 5.0011 | 5.0402 | 4.9822 | 5.0205 |
| 10/02/2024 | 5.0188 | 5.0188 | 4.9626 | 4.9899 |
| 10/03/2024 | 4.9885 | 5.036 | 4.9758 | 5.0014 |
| 10/06/2024 | 4.9988 | 5.0119 | 4.9386 | 4.9651 |
| 10/07/2024 | 4.9634 | 4.9733 | 4.9171 | 4.9287 |
| 10/08/2024 | 4.9305 | 4.9409 | 4.8901 | 4.9186 |
| 10/09/2024 | 4.9202 | 4.9407 | 4.903 | 4.9197 |
| 10/10/2024 | 4.9188 | 4.9283 | 4.8916 | 4.9159 |
| 10/13/2024 | 4.9139 | 4.9328 | 4.893 | 4.9087 |
| 10/14/2024 | 4.9054 | 4.9248 | 4.8798 | 4.9138 |
| 10/15/2024 | 4.9137 | 4.9154 | 4.873 | 4.8807 |
| 10/16/2024 | 4.8833 | 4.9051 | 4.8421 | 4.8554 |
| 10/17/2024 | 4.8559 | 4.8607 | 4.8235 | 4.8527 |
| 10/20/2024 | 4.8523 | 4.9225 | 4.8355 | 4.9085 |
| 10/21/2024 | 4.9094 | 4.9257 | 4.8783 | 4.8981 |
| 10/22/2024 | 4.897 | 4.9236 | 4.8922 | 4.9132 |
| 10/23/2024 | 4.91 | 4.9289 | 4.8905 | 4.913 |
| 10/24/2024 | 4.9112 | 4.9299 | 4.9031 | 4.9144 |
| 10/27/2024 | 4.8773 | 4.9103 | 4.8267 | 4.8364 |
| 10/28/2024 | 4.8373 | 4.8618 | 4.8196 | 4.8465 |
| 10/29/2024 | 4.8468 | 4.8532 | 4.7988 | 4.81 |
| 10/30/2024 | 4.813 | 4.848 | 4.7893 | 4.8219 |
| 10/31/2024 | 4.8245 | 4.8647 | 4.8159 | 4.8465 |
| 11/03/2024 | 4.8537 | 4.8756 | 4.8467 | 4.8625 |
| 11/04/2024 | 4.86 | 4.8925 | 4.8555 | 4.8859 |
| 11/05/2024 | 4.8866 | 4.8933 | 4.8034 | 4.8071 |
| 11/06/2024 | 4.8124 | 4.8353 | 4.8025 | 4.8318 |
| 11/07/2024 | 4.8324 | 4.8527 | 4.8147 | 4.8471 |
| 11/10/2024 | 4.8485 | 4.8485 | 4.7962 | 4.8215 |
| 11/11/2024 | 4.8241 | 4.8273 | 4.7813 | 4.7874 |
| 11/12/2024 | 4.7898 | 4.7964 | 4.7557 | 4.7629 |
| 11/13/2024 | 4.7642 | 4.7722 | 4.7243 | 4.7346 |
| 11/14/2024 | 4.7347 | 4.7506 | 4.7182 | 4.72 |
| 11/17/2024 | 4.7265 | 4.7389 | 4.702 | 4.7345 |
| 11/18/2024 | 4.7308 | 4.7483 | 4.7139 | 4.7463 |
| 11/19/2024 | 4.747 | 4.7553 | 4.7153 | 4.734 |
| 11/20/2024 | 4.7322 | 4.7392 | 4.6744 | 4.6777 |
| 11/21/2024 | 4.6767 | 4.6803 | 4.6303 | 4.642 |
| 11/24/2024 | 4.6388 | 4.672 | 4.5658 | 4.5837 |
| 11/25/2024 | 4.5816 | 4.6031 | 4.5498 | 4.5757 |
| 11/26/2024 | 4.5722 | 4.6451 | 4.5717 | 4.636 |
| 11/27/2024 | 4.6379 | 4.6398 | 4.6113 | 4.6354 |
| 11/28/2024 | 4.6365 | 4.6508 | 4.6067 | 4.6312 |
| 12/01/2024 | 4.6255 | 4.6301 | 4.5881 | 4.6247 |
| 12/02/2024 | 4.6226 | 4.6249 | 4.5805 | 4.5898 |
| 12/03/2024 | 4.5909 | 4.6069 | 4.5566 | 4.5941 |
| 12/04/2024 | 4.5953 | 4.6066 | 4.578 | 4.5884 |
| 12/05/2024 | 4.5895 | 4.5982 | 4.5534 | 4.5645 |
| 12/08/2024 | 4.5615 | 4.5652 | 4.5231 | 4.5487 |
| 12/09/2024 | 4.5495 | 4.5905 | 4.5394 | 4.5849 |
| 12/10/2024 | 4.5876 | 4.5904 | 4.5437 | 4.559 |
| 12/11/2024 | 4.5613 | 4.5769 | 4.5211 | 4.5374 |
| 12/12/2024 | 4.5375 | 4.5581 | 4.5244 | 4.5451 |
| 12/15/2024 | 4.546 | 4.5719 | 4.5345 | 4.5498 |
| 12/16/2024 | 4.5522 | 4.5806 | 4.5364 | 4.5746 |
| 12/17/2024 | 4.5741 | 4.5802 | 4.5307 | 4.5481 |
| 12/18/2024 | 4.5454 | 4.5906 | 4.5154 | 4.5615 |
| 12/19/2024 | 4.5619 | 4.6139 | 4.5312 | 4.588 |
| 12/22/2024 | 4.5895 | 4.599 | 4.56 | 4.5975 |
| 12/23/2024 | 4.5978 | 4.6128 | 4.5648 | 4.5701 |
| 12/24/2024 | 4.5704 | 4.5735 | 4.5548 | 4.5648 |
| 12/25/2024 | 4.5724 | 4.5983 | 4.5624 | 4.5846 |
| 12/26/2024 | 4.5848 | 4.6418 | 4.5728 | 4.6336 |
| 12/29/2024 | 4.6327 | 4.6339 | 4.5754 | 4.5848 |
| 12/30/2024 | 4.5862 | 4.5951 | 4.5518 | 4.5537 |
| 12/31/2024 | 4.554 | 4.5662 | 4.5512 | 4.5581 |