GASUSDT
Gas Tether
—
1.1 $
-0.002000 (%-0.18)
Day Low₺1.075
Day High₺1.108
Market Data
Spot Rate
B:1.099
A:1.101
Circulating Supply
89,438,643
Market Cap
$98.19M
GASUSDT: Gas Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.153
CLOSE 3.1462
Low
LOW 1.501
High
HIGH 6.922
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.462 | 4.6 | 4.359 | 4.587 |
| 01/02/2025 | 4.584 | 4.759 | 4.564 | 4.713 |
| 01/03/2025 | 4.72 | 5.068 | 4.626 | 5.043 |
| 01/04/2025 | 5.046 | 5.241 | 4.955 | 5.135 |
| 01/05/2025 | 5.132 | 5.161 | 5.013 | 5.155 |
| 01/06/2025 | 5.155 | 5.467 | 5.068 | 5.354 |
| 01/07/2025 | 5.354 | 5.395 | 4.824 | 4.869 |
| 01/08/2025 | 4.871 | 6.26 | 4.631 | 5.365 |
| 01/09/2025 | 5.36 | 6.922 | 5.304 | 6.053 |
| 01/10/2025 | 6.054 | 6.198 | 5.126 | 5.348 |
| 01/11/2025 | 5.35 | 5.632 | 5.116 | 5.533 |
| 01/12/2025 | 5.532 | 5.532 | 5.207 | 5.254 |
| 01/13/2025 | 5.254 | 5.588 | 4.641 | 5.07 |
| 01/14/2025 | 5.07 | 5.527 | 5.002 | 5.428 |
| 01/15/2025 | 5.424 | 5.485 | 5.126 | 5.463 |
| 01/16/2025 | 5.461 | 5.463 | 5.183 | 5.267 |
| 01/17/2025 | 5.27 | 5.462 | 5.258 | 5.439 |
| 01/18/2025 | 5.438 | 5.471 | 5.011 | 5.128 |
| 01/19/2025 | 5.123 | 5.218 | 4.579 | 4.66 |
| 01/20/2025 | 4.66 | 5.1 | 4.552 | 4.801 |
| 01/21/2025 | 4.796 | 4.989 | 4.623 | 4.892 |
| 01/22/2025 | 4.889 | 4.916 | 4.702 | 4.725 |
| 01/23/2025 | 4.727 | 4.781 | 4.553 | 4.69 |
| 01/24/2025 | 4.689 | 4.846 | 4.533 | 4.666 |
| 01/25/2025 | 4.665 | 4.811 | 4.598 | 4.772 |
| 01/26/2025 | 4.77 | 4.932 | 4.7 | 4.723 |
| 01/27/2025 | 4.719 | 4.984 | 4.328 | 4.691 |
| 01/28/2025 | 4.69 | 4.733 | 4.434 | 4.484 |
| 01/29/2025 | 4.478 | 4.681 | 4.454 | 4.571 |
| 01/30/2025 | 4.571 | 4.82 | 4.508 | 4.724 |
| 01/31/2025 | 4.723 | 4.955 | 4.636 | 4.739 |
| 02/01/2025 | 4.741 | 4.99 | 4.383 | 4.43 |
| 02/02/2025 | 4.429 | 4.532 | 3.713 | 3.933 |
| 02/03/2025 | 3.935 | 4.112 | 2.976 | 4.039 |
| 02/04/2025 | 4.038 | 4.18 | 3.759 | 3.878 |
| 02/05/2025 | 3.879 | 3.979 | 3.776 | 3.831 |
| 02/06/2025 | 3.829 | 3.92 | 3.662 | 3.7 |
| 02/07/2025 | 3.699 | 3.908 | 3.633 | 3.732 |
| 02/08/2025 | 3.726 | 3.869 | 3.706 | 3.858 |
| 02/09/2025 | 3.858 | 4.058 | 3.703 | 3.847 |
| 02/10/2025 | 3.847 | 3.985 | 3.768 | 3.965 |
| 02/11/2025 | 3.967 | 4.107 | 3.846 | 3.91 |
| 02/12/2025 | 3.912 | 4.1 | 3.783 | 4.083 |
| 02/13/2025 | 4.087 | 4.09 | 3.91 | 3.983 |
| 02/14/2025 | 3.986 | 4.082 | 3.956 | 4.013 |
| 02/15/2025 | 4.013 | 4.031 | 3.901 | 3.917 |
| 02/16/2025 | 3.915 | 4.048 | 3.872 | 3.977 |
| 02/17/2025 | 3.976 | 4.173 | 3.909 | 3.971 |
| 02/18/2025 | 3.971 | 3.985 | 3.673 | 3.822 |
| 02/19/2025 | 3.824 | 3.937 | 3.79 | 3.926 |
| 02/20/2025 | 3.927 | 4.023 | 3.922 | 3.999 |
| 02/21/2025 | 3.999 | 4.115 | 3.804 | 3.912 |
| 02/22/2025 | 3.908 | 4.005 | 3.892 | 3.998 |
| 02/23/2025 | 4 | 4.025 | 3.903 | 3.949 |
| 02/24/2025 | 3.952 | 3.972 | 3.49 | 3.503 |
| 02/25/2025 | 3.503 | 3.525 | 3.223 | 3.482 |
| 02/26/2025 | 3.479 | 3.523 | 3.342 | 3.458 |
| 02/27/2025 | 3.458 | 3.592 | 3.395 | 3.484 |
| 02/28/2025 | 3.484 | 3.486 | 3.179 | 3.382 |
| 03/01/2025 | 3.381 | 3.43 | 3.296 | 3.413 |
| 03/02/2025 | 3.416 | 3.654 | 3.342 | 3.645 |
| 03/03/2025 | 3.645 | 3.659 | 3.12 | 3.187 |
| 03/04/2025 | 3.182 | 3.21 | 2.884 | 3.141 |
| 03/05/2025 | 3.138 | 3.252 | 3.075 | 3.239 |
| 03/06/2025 | 3.24 | 3.306 | 3.121 | 3.179 |
| 03/07/2025 | 3.179 | 3.28 | 3.016 | 3.12 |
| 03/08/2025 | 3.118 | 3.14 | 3.051 | 3.082 |
| 03/09/2025 | 3.085 | 3.103 | 2.715 | 2.739 |
| 03/10/2025 | 2.742 | 2.937 | 2.598 | 2.675 |
| 03/11/2025 | 2.678 | 2.887 | 2.506 | 2.821 |
| 03/12/2025 | 2.825 | 2.937 | 2.714 | 2.87 |
| 03/13/2025 | 2.87 | 2.924 | 2.773 | 2.849 |
| 03/14/2025 | 2.85 | 2.949 | 2.836 | 2.903 |
| 03/15/2025 | 2.902 | 2.993 | 2.902 | 2.976 |
| 03/16/2025 | 2.975 | 2.985 | 2.827 | 2.837 |
| 03/17/2025 | 2.839 | 2.968 | 2.833 | 2.926 |
| 03/18/2025 | 2.925 | 3.014 | 2.836 | 2.986 |
| 03/19/2025 | 2.983 | 3.13 | 2.967 | 3.053 |
| 03/20/2025 | 3.056 | 3.068 | 2.954 | 2.983 |
| 03/21/2025 | 2.982 | 3.003 | 2.898 | 2.899 |
| 03/22/2025 | 2.899 | 2.999 | 2.899 | 2.974 |
| 03/23/2025 | 2.972 | 3.013 | 2.936 | 2.971 |
| 03/24/2025 | 2.971 | 3.055 | 2.925 | 3.016 |
| 03/25/2025 | 3.017 | 3.106 | 3.008 | 3.059 |
| 03/26/2025 | 3.06 | 3.087 | 2.982 | 3.007 |
| 03/27/2025 | 3.006 | 3.048 | 2.956 | 2.978 |
| 03/28/2025 | 2.978 | 3.043 | 2.701 | 2.755 |
| 03/29/2025 | 2.755 | 2.784 | 2.602 | 2.647 |
| 03/30/2025 | 2.645 | 2.709 | 2.56 | 2.591 |
| 03/31/2025 | 2.595 | 2.62 | 2.317 | 2.358 |
| 04/01/2025 | 2.356 | 2.509 | 2.338 | 2.451 |
| 04/02/2025 | 2.451 | 2.459 | 1.967 | 2.042 |
| 04/03/2025 | 2.042 | 2.106 | 1.956 | 2.069 |
| 04/04/2025 | 2.071 | 2.086 | 1.989 | 2.05 |
| 04/05/2025 | 2.05 | 2.09 | 2.027 | 2.067 |
| 04/06/2025 | 2.066 | 2.154 | 1.871 | 1.928 |
| 04/07/2025 | 1.929 | 2.04 | 1.752 | 1.937 |
| 04/08/2025 | 1.938 | 2.047 | 1.919 | 1.943 |
| 04/09/2025 | 1.948 | 2.954 | 1.931 | 2.452 |
| 04/10/2025 | 2.453 | 3.508 | 2.416 | 3.297 |
| 04/11/2025 | 3.293 | 3.484 | 2.96 | 3.264 |
| 04/12/2025 | 3.262 | 3.465 | 2.912 | 3.31 |
| 04/13/2025 | 3.309 | 3.841 | 2.951 | 3.032 |
| 04/14/2025 | 3.031 | 3.072 | 2.74 | 2.779 |
| 04/15/2025 | 2.78 | 3.711 | 2.703 | 3.598 |
| 04/16/2025 | 3.598 | 4.236 | 3.518 | 3.921 |
| 04/17/2025 | 3.922 | 3.992 | 3.379 | 3.411 |
| 04/18/2025 | 3.41 | 3.942 | 3.348 | 3.45 |
| 04/19/2025 | 3.448 | 3.571 | 3.305 | 3.484 |
| 04/20/2025 | 3.482 | 3.758 | 3.402 | 3.593 |
| 04/21/2025 | 3.596 | 3.628 | 3.419 | 3.434 |
| 04/22/2025 | 3.435 | 3.437 | 3.231 | 3.387 |
| 04/23/2025 | 3.386 | 3.415 | 3.265 | 3.332 |
| 04/24/2025 | 3.332 | 3.534 | 3.273 | 3.393 |
| 04/25/2025 | 3.391 | 3.793 | 3.349 | 3.48 |
| 04/26/2025 | 3.482 | 3.539 | 3.334 | 3.399 |
| 04/27/2025 | 3.4 | 3.688 | 3.328 | 3.497 |
| 04/28/2025 | 3.494 | 3.57 | 3.382 | 3.469 |
| 04/29/2025 | 3.469 | 3.471 | 3.306 | 3.35 |
| 04/30/2025 | 3.345 | 3.381 | 3.18 | 3.293 |
| 05/01/2025 | 3.289 | 3.363 | 3.244 | 3.334 |
| 05/02/2025 | 3.335 | 3.341 | 3.243 | 3.266 |
| 05/03/2025 | 3.267 | 3.331 | 3.182 | 3.187 |
| 05/04/2025 | 3.189 | 3.31 | 3.103 | 3.135 |
| 05/05/2025 | 3.132 | 3.244 | 3.1 | 3.172 |
| 05/06/2025 | 3.176 | 3.184 | 2.927 | 3.046 |
| 05/07/2025 | 3.047 | 3.121 | 3.007 | 3.086 |
| 05/08/2025 | 3.086 | 3.39 | 3.077 | 3.368 |
| 05/09/2025 | 3.366 | 3.51 | 3.343 | 3.487 |
| 05/10/2025 | 3.486 | 3.608 | 3.418 | 3.603 |
| 05/11/2025 | 3.603 | 4.08 | 3.434 | 3.759 |
| 05/12/2025 | 3.758 | 3.99 | 3.544 | 3.728 |
| 05/13/2025 | 3.73 | 3.892 | 3.559 | 3.722 |
| 05/14/2025 | 3.721 | 3.721 | 3.501 | 3.537 |
| 05/15/2025 | 3.539 | 3.571 | 3.311 | 3.397 |
| 05/16/2025 | 3.39 | 3.471 | 3.349 | 3.387 |
| 05/17/2025 | 3.386 | 3.393 | 3.243 | 3.298 |
| 05/18/2025 | 3.298 | 3.419 | 3.216 | 3.371 |
| 05/19/2025 | 3.37 | 3.375 | 3.177 | 3.318 |
| 05/20/2025 | 3.32 | 3.404 | 3.28 | 3.361 |
| 05/21/2025 | 3.362 | 3.464 | 3.327 | 3.415 |
| 05/22/2025 | 3.416 | 3.501 | 3.404 | 3.499 |
| 05/23/2025 | 3.5 | 3.555 | 3.263 | 3.279 |
| 05/24/2025 | 3.275 | 3.379 | 3.273 | 3.305 |
| 05/25/2025 | 3.305 | 3.314 | 3.187 | 3.282 |
| 05/26/2025 | 3.284 | 3.321 | 3.238 | 3.287 |
| 05/27/2025 | 3.287 | 3.355 | 3.221 | 3.307 |
| 05/28/2025 | 3.307 | 3.323 | 3.194 | 3.251 |
| 05/29/2025 | 3.251 | 3.287 | 3.168 | 3.189 |
| 05/30/2025 | 3.193 | 3.21 | 2.92 | 2.933 |
| 05/31/2025 | 2.933 | 2.963 | 2.823 | 2.935 |
| 06/01/2025 | 2.938 | 2.966 | 2.86 | 2.947 |
| 06/02/2025 | 2.948 | 3.008 | 2.91 | 3.003 |
| 06/03/2025 | 3.005 | 3.06 | 2.986 | 3.015 |
| 06/04/2025 | 3.015 | 3.052 | 2.956 | 2.992 |
| 06/05/2025 | 2.993 | 3.019 | 2.765 | 2.831 |
| 06/06/2025 | 2.829 | 2.968 | 2.819 | 2.931 |
| 06/07/2025 | 2.933 | 2.992 | 2.92 | 2.991 |
| 06/08/2025 | 2.995 | 3.034 | 2.942 | 2.968 |
| 06/09/2025 | 2.971 | 3.086 | 2.923 | 3.081 |
| 06/10/2025 | 3.081 | 3.183 | 3.033 | 3.178 |
| 06/11/2025 | 3.178 | 3.178 | 3.054 | 3.091 |
| 06/12/2025 | 3.09 | 3.217 | 2.897 | 2.898 |
| 06/13/2025 | 2.896 | 2.943 | 2.673 | 2.936 |
| 06/14/2025 | 2.936 | 3.276 | 2.909 | 2.973 |
| 06/15/2025 | 2.972 | 2.999 | 2.885 | 2.999 |
| 06/16/2025 | 2.997 | 3.008 | 2.9 | 2.914 |
| 06/17/2025 | 2.915 | 2.971 | 2.839 | 2.866 |
| 06/18/2025 | 2.866 | 2.91 | 2.791 | 2.865 |
| 06/19/2025 | 2.868 | 2.9 | 2.821 | 2.892 |
| 06/20/2025 | 2.892 | 2.917 | 2.75 | 2.804 |
| 06/21/2025 | 2.803 | 2.849 | 2.636 | 2.686 |
| 06/22/2025 | 2.691 | 2.717 | 2.441 | 2.571 |
| 06/23/2025 | 2.573 | 2.784 | 2.544 | 2.78 |
| 06/24/2025 | 2.78 | 2.831 | 2.76 | 2.812 |
| 06/25/2025 | 2.815 | 2.829 | 2.744 | 2.768 |
| 06/26/2025 | 2.772 | 2.827 | 2.694 | 2.716 |
| 06/27/2025 | 2.716 | 2.761 | 2.667 | 2.731 |
| 06/28/2025 | 2.73 | 2.773 | 2.697 | 2.768 |
| 06/29/2025 | 2.769 | 2.832 | 2.748 | 2.82 |
| 06/30/2025 | 2.82 | 2.824 | 2.711 | 2.74 |
| 07/01/2025 | 2.741 | 2.747 | 2.62 | 2.629 |
| 07/02/2025 | 2.628 | 3.121 | 2.612 | 2.886 |
| 07/03/2025 | 2.887 | 2.972 | 2.861 | 2.888 |
| 07/04/2025 | 2.887 | 2.906 | 2.792 | 2.821 |
| 07/05/2025 | 2.821 | 2.898 | 2.797 | 2.866 |
| 07/06/2025 | 2.868 | 2.902 | 2.833 | 2.881 |
| 07/07/2025 | 2.882 | 3.118 | 2.854 | 2.942 |
| 07/08/2025 | 2.942 | 2.956 | 2.873 | 2.937 |
| 07/09/2025 | 2.937 | 2.984 | 2.906 | 2.978 |
| 07/10/2025 | 2.977 | 3.055 | 2.92 | 3.041 |
| 07/11/2025 | 3.039 | 3.153 | 2.992 | 3.067 |
| 07/12/2025 | 3.068 | 3.589 | 3.06 | 3.212 |
| 07/13/2025 | 3.212 | 3.258 | 3.122 | 3.228 |
| 07/14/2025 | 3.229 | 3.35 | 3.16 | 3.225 |
| 07/15/2025 | 3.225 | 3.31 | 3.1 | 3.236 |
| 07/16/2025 | 3.235 | 3.332 | 3.187 | 3.302 |
| 07/17/2025 | 3.303 | 3.366 | 3.22 | 3.343 |
| 07/18/2025 | 3.343 | 3.464 | 3.25 | 3.303 |
| 07/19/2025 | 3.303 | 3.342 | 3.217 | 3.338 |
| 07/20/2025 | 3.337 | 3.647 | 3.329 | 3.575 |
| 07/21/2025 | 3.566 | 3.596 | 3.475 | 3.548 |
| 07/22/2025 | 3.549 | 3.555 | 3.403 | 3.518 |
| 07/23/2025 | 3.518 | 4.151 | 3.391 | 3.543 |
| 07/24/2025 | 3.542 | 3.597 | 3.23 | 3.364 |
| 07/25/2025 | 3.363 | 3.372 | 3.192 | 3.339 |
| 07/26/2025 | 3.339 | 3.4 | 3.305 | 3.356 |
| 07/27/2025 | 3.356 | 3.458 | 3.35 | 3.452 |
| 07/28/2025 | 3.454 | 3.486 | 3.217 | 3.239 |
| 07/29/2025 | 3.24 | 3.345 | 3.159 | 3.229 |
| 07/30/2025 | 3.229 | 3.229 | 3.055 | 3.185 |
| 07/31/2025 | 3.187 | 3.244 | 3.03 | 3.042 |
| 08/01/2025 | 3.043 | 3.046 | 2.863 | 2.924 |
| 08/02/2025 | 2.924 | 2.967 | 2.827 | 2.876 |
| 08/03/2025 | 2.875 | 2.962 | 2.849 | 2.947 |
| 08/04/2025 | 2.951 | 3.068 | 2.947 | 3.065 |
| 08/05/2025 | 3.067 | 3.575 | 3.06 | 3.396 |
| 08/06/2025 | 3.397 | 3.519 | 3.121 | 3.262 |
| 08/07/2025 | 3.26 | 3.415 | 3.212 | 3.344 |
| 08/08/2025 | 3.345 | 3.377 | 3.257 | 3.35 |
| 08/09/2025 | 3.35 | 3.494 | 3.314 | 3.478 |
| 08/10/2025 | 3.477 | 3.526 | 3.322 | 3.387 |
| 08/11/2025 | 3.387 | 3.43 | 3.2 | 3.239 |
| 08/12/2025 | 3.235 | 3.391 | 3.171 | 3.376 |
| 08/13/2025 | 3.375 | 3.452 | 3.327 | 3.436 |
| 08/14/2025 | 3.436 | 3.444 | 3.157 | 3.216 |
| 08/15/2025 | 3.216 | 3.366 | 3.202 | 3.294 |
| 08/16/2025 | 3.294 | 3.513 | 3.294 | 3.413 |
| 08/17/2025 | 3.413 | 3.426 | 3.328 | 3.365 |
| 08/18/2025 | 3.364 | 3.364 | 3.187 | 3.23 |
| 08/19/2025 | 3.231 | 3.403 | 3.177 | 3.227 |
| 08/20/2025 | 3.226 | 3.38 | 3.14 | 3.361 |
| 08/21/2025 | 3.361 | 3.528 | 3.338 | 3.43 |
| 08/22/2025 | 3.428 | 3.572 | 3.193 | 3.572 |
| 08/23/2025 | 3.571 | 3.897 | 3.535 | 3.584 |
| 08/24/2025 | 3.583 | 3.769 | 3.428 | 3.66 |
| 08/25/2025 | 3.66 | 3.874 | 3.363 | 3.436 |
| 08/26/2025 | 3.435 | 3.458 | 3.349 | 3.438 |
| 08/27/2025 | 3.438 | 3.506 | 3.36 | 3.399 |
| 08/28/2025 | 3.399 | 3.429 | 3.31 | 3.373 |
| 08/29/2025 | 3.374 | 3.383 | 3.193 | 3.263 |
| 08/30/2025 | 3.264 | 3.376 | 3.243 | 3.336 |
| 08/31/2025 | 3.336 | 3.484 | 3.257 | 3.27 |
| 09/01/2025 | 3.269 | 3.313 | 3.142 | 3.21 |
| 09/02/2025 | 3.21 | 3.264 | 3.174 | 3.256 |
| 09/03/2025 | 3.257 | 3.293 | 3.214 | 3.261 |
| 09/04/2025 | 3.262 | 3.278 | 3.148 | 3.172 |
| 09/05/2025 | 3.17 | 3.248 | 3.169 | 3.206 |
| 09/06/2025 | 3.207 | 3.229 | 3.179 | 3.214 |
| 09/07/2025 | 3.213 | 3.259 | 3.2 | 3.249 |
| 09/08/2025 | 3.246 | 3.305 | 3.221 | 3.292 |
| 09/09/2025 | 3.293 | 3.347 | 3.243 | 3.289 |
| 09/10/2025 | 3.291 | 3.341 | 3.271 | 3.313 |
| 09/11/2025 | 3.313 | 3.355 | 3.262 | 3.355 |
| 09/12/2025 | 3.355 | 3.403 | 3.337 | 3.401 |
| 09/13/2025 | 3.403 | 3.444 | 3.364 | 3.432 |
| 09/14/2025 | 3.433 | 3.444 | 3.302 | 3.342 |
| 09/15/2025 | 3.343 | 3.391 | 3.199 | 3.264 |
| 09/16/2025 | 3.264 | 3.324 | 3.216 | 3.306 |
| 09/17/2025 | 3.307 | 3.368 | 3.224 | 3.361 |
| 09/18/2025 | 3.361 | 3.392 | 3.326 | 3.363 |
| 09/19/2025 | 3.362 | 3.377 | 3.237 | 3.247 |
| 09/20/2025 | 3.246 | 3.289 | 3.222 | 3.253 |
| 09/21/2025 | 3.253 | 3.271 | 3.203 | 3.203 |
| 09/22/2025 | 3.203 | 3.213 | 2.935 | 3.032 |
| 09/23/2025 | 3.033 | 3.09 | 2.971 | 3.032 |
| 09/24/2025 | 3.033 | 3.09 | 2.958 | 3.034 |
| 09/25/2025 | 3.034 | 3.034 | 2.84 | 2.874 |
| 09/26/2025 | 2.878 | 2.968 | 2.857 | 2.956 |
| 09/27/2025 | 2.957 | 2.959 | 2.891 | 2.909 |
| 09/28/2025 | 2.911 | 2.968 | 2.845 | 2.964 |
| 09/29/2025 | 2.966 | 2.976 | 2.881 | 2.932 |
| 09/30/2025 | 2.932 | 2.938 | 2.837 | 2.911 |
| 10/01/2025 | 2.911 | 3.042 | 2.887 | 3.037 |
| 10/02/2025 | 3.04 | 3.151 | 3.026 | 3.136 |
| 10/03/2025 | 3.136 | 3.186 | 3.082 | 3.15 |
| 10/04/2025 | 3.15 | 3.15 | 3.037 | 3.076 |
| 10/05/2025 | 3.073 | 3.153 | 3.043 | 3.063 |
| 10/06/2025 | 3.063 | 3.127 | 3.052 | 3.095 |
| 10/07/2025 | 3.096 | 3.112 | 2.951 | 2.958 |
| 10/08/2025 | 2.958 | 3.13 | 2.929 | 3.053 |
| 10/09/2025 | 3.055 | 3.12 | 2.923 | 2.992 |
| 10/10/2025 | 2.992 | 3.028 | 1.501 | 2.406 |
| 10/11/2025 | 2.404 | 2.548 | 2.36 | 2.45 |
| 10/12/2025 | 2.449 | 2.722 | 2.409 | 2.683 |
| 10/13/2025 | 2.683 | 2.837 | 2.632 | 2.828 |
| 10/14/2025 | 2.83 | 2.845 | 2.575 | 2.732 |
| 10/15/2025 | 2.733 | 2.777 | 2.59 | 2.645 |
| 10/16/2025 | 2.645 | 2.714 | 2.549 | 2.609 |
| 10/17/2025 | 2.606 | 2.637 | 2.426 | 2.542 |
| 10/18/2025 | 2.543 | 2.603 | 2.528 | 2.56 |
| 10/19/2025 | 2.562 | 2.635 | 2.529 | 2.597 |
| 10/20/2025 | 2.596 | 2.657 | 2.549 | 2.607 |
| 10/21/2025 | 2.605 | 2.68 | 2.508 | 2.527 |
| 10/22/2025 | 2.528 | 2.565 | 2.421 | 2.503 |
| 10/23/2025 | 2.503 | 2.61 | 2.492 | 2.587 |
| 10/24/2025 | 2.59 | 2.664 | 2.565 | 2.626 |
| 10/25/2025 | 2.627 | 2.627 | 2.579 | 2.6 |
| 10/26/2025 | 2.601 | 2.718 | 2.583 | 2.701 |
| 10/27/2025 | 2.703 | 2.727 | 2.623 | 2.647 |
| 10/28/2025 | 2.645 | 2.676 | 2.527 | 2.579 |
| 10/29/2025 | 2.577 | 2.646 | 2.535 | 2.59 |
| 10/30/2025 | 2.589 | 2.623 | 2.417 | 2.492 |
| 10/31/2025 | 2.49 | 2.542 | 2.468 | 2.52 |
| 11/01/2025 | 2.516 | 2.575 | 2.507 | 2.554 |
| 11/02/2025 | 2.553 | 2.579 | 2.473 | 2.543 |
| 11/03/2025 | 2.544 | 2.544 | 2.244 | 2.304 |
| 11/04/2025 | 2.304 | 2.336 | 2.101 | 2.202 |
| 11/05/2025 | 2.199 | 2.297 | 2.092 | 2.283 |
| 11/06/2025 | 2.283 | 2.39 | 2.25 | 2.352 |
| 11/07/2025 | 2.355 | 2.611 | 2.285 | 2.562 |
| 11/08/2025 | 2.565 | 2.62 | 2.46 | 2.522 |
| 11/09/2025 | 2.521 | 2.522 | 2.391 | 2.495 |
| 11/10/2025 | 2.496 | 2.536 | 2.455 | 2.499 |
| 11/11/2025 | 2.503 | 2.648 | 2.438 | 2.453 |
| 11/12/2025 | 2.453 | 2.611 | 2.406 | 2.448 |
| 11/13/2025 | 2.447 | 2.506 | 2.316 | 2.381 |
| 11/14/2025 | 2.38 | 2.409 | 2.275 | 2.364 |
| 11/15/2025 | 2.363 | 2.451 | 2.361 | 2.388 |
| 11/16/2025 | 2.383 | 2.404 | 2.254 | 2.322 |
| 11/17/2025 | 2.319 | 2.375 | 2.246 | 2.274 |
| 11/18/2025 | 2.273 | 2.334 | 2.234 | 2.324 |
| 11/19/2025 | 2.323 | 2.343 | 2.147 | 2.238 |
| 11/20/2025 | 2.238 | 2.317 | 2.155 | 2.177 |
| 11/21/2025 | 2.178 | 2.218 | 1.965 | 2.065 |
| 11/22/2025 | 2.067 | 2.117 | 2.023 | 2.093 |
| 11/23/2025 | 2.094 | 2.15 | 2.09 | 2.114 |
| 11/24/2025 | 2.115 | 2.204 | 2.088 | 2.186 |
| 11/25/2025 | 2.188 | 2.231 | 2.154 | 2.216 |
| 11/26/2025 | 2.217 | 2.22 | 2.132 | 2.209 |
| 11/27/2025 | 2.21 | 2.262 | 2.194 | 2.252 |
| 11/28/2025 | 2.251 | 2.271 | 2.198 | 2.215 |
| 11/29/2025 | 2.214 | 2.3 | 2.202 | 2.287 |
| 11/30/2025 | 2.286 | 2.306 | 2.205 | 2.205 |
| 12/01/2025 | 2.206 | 2.211 | 2.057 | 2.103 |
| 12/02/2025 | 2.103 | 2.21 | 2.076 | 2.187 |
| 12/03/2025 | 2.189 | 2.229 | 2.174 | 2.221 |
| 12/04/2025 | 2.227 | 2.236 | 2.137 | 2.164 |
| 12/05/2025 | 2.168 | 2.181 | 2.093 | 2.129 |
| 12/06/2025 | 2.129 | 2.171 | 2.118 | 2.156 |
| 12/07/2025 | 2.159 | 2.162 | 2.062 | 2.107 |
| 12/08/2025 | 2.107 | 2.152 | 2.1 | 2.112 |
| 12/09/2025 | 2.113 | 2.226 | 2.085 | 2.176 |
| 12/10/2025 | 2.179 | 2.191 | 2.115 | 2.126 |
| 12/11/2025 | 2.126 | 2.129 | 2.055 | 2.095 |
| 12/12/2025 | 2.095 | 2.103 | 2.02 | 2.052 |
| 12/13/2025 | 2.055 | 2.114 | 2.052 | 2.073 |
| 12/14/2025 | 2.072 | 2.094 | 1.98 | 1.998 |
| 12/15/2025 | 1.998 | 2.034 | 1.86 | 1.904 |
| 12/16/2025 | 1.904 | 1.906 | 1.84 | 1.879 |
| 12/17/2025 | 1.881 | 1.949 | 1.81 | 1.815 |
| 12/18/2025 | 1.817 | 1.846 | 1.73 | 1.753 |
| 12/19/2025 | 1.754 | 1.842 | 1.727 | 1.834 |
| 12/20/2025 | 1.835 | 1.848 | 1.825 | 1.835 |
| 12/21/2025 | 1.837 | 1.9 | 1.778 | 1.801 |
| 12/22/2025 | 1.802 | 1.867 | 1.782 | 1.836 |
| 12/23/2025 | 1.836 | 1.842 | 1.778 | 1.801 |
| 12/24/2025 | 1.802 | 1.845 | 1.784 | 1.843 |
| 12/25/2025 | 1.843 | 1.896 | 1.823 | 1.823 |
| 12/26/2025 | 1.824 | 1.871 | 1.817 | 1.853 |
| 12/27/2025 | 1.854 | 2.292 | 1.852 | 1.991 |
| 12/28/2025 | 1.99 | 2.342 | 1.987 | 2.19 |
| 12/29/2025 | 2.19 | 2.288 | 2.025 | 2.075 |
| 12/30/2025 | 2.073 | 2.1 | 1.982 | 2.081 |
| 12/31/2025 | 2.08 | 2.1 | 1.983 | 2.029 |