Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gas Tether logo
GASUSDT
Gas Tether
—
1.095 $
-0.004000 (%-0.36)
Day Low₺1.075
Day High₺1.108
Bid1.092
Ask1.094

Market Data

Spot Rate
B:1.092
A:1.094
Circulating Supply
89,438,643
Market Cap
$97.77M
Overview
Technicals
Comments
Archive

GASUSDT: Gas Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.9027
CLOSE 4.8959

Low

LOW 2.467

High

HIGH 8.35
DATEOPENHIGHLOWCLOSE
01/01/20246.8476.8976.6266.876
01/02/20246.8776.976.7156.81
01/03/20246.8126.9034.6675.872
01/04/20245.8736.435.876.208
01/05/20246.2126.2415.7786.046
01/06/20246.0466.0585.665.895
01/07/20245.8946.165.3895.483
01/08/20245.4885.6094.9775.603
01/09/20245.6095.6335.0825.365
01/10/20245.3635.965.2075.751
01/11/20245.7516.3465.756.136
01/12/20246.1356.1495.55.771
01/13/20245.7716.215.7716.033
01/14/20246.0346.0425.7695.8
01/15/20245.8015.9185.7465.829
01/16/20245.835.9315.6755.894
01/17/20245.8956.1965.7556.104
01/18/20246.1017.4066.0767.045
01/19/20247.057.7586.256.404
01/20/20246.4066.9286.1296.59
01/21/20246.5896.6556.2526.319
01/22/20246.3176.5935.7355.831
01/23/20245.8295.9475.2395.652
01/24/20245.6545.7245.4485.678
01/25/20245.6775.7595.4145.548
01/26/20245.5495.7455.5395.732
01/27/20245.7325.7465.5665.725
01/28/20245.7255.9275.6265.844
01/29/20245.8485.8835.6075.875
01/30/20245.8775.995.7615.808
01/31/20245.816.4145.6615.853
02/01/20245.8535.8635.6095.809
02/02/20245.8115.8735.6715.777
02/03/20245.7795.8595.6545.697
02/04/20245.6955.6955.5495.58
02/05/20245.5785.6555.4255.613
02/06/20245.6125.7175.5535.668
02/07/20245.6685.7875.5665.767
02/08/20245.7685.7875.6935.736
02/09/20245.7375.9375.7195.91
02/10/20245.9125.9695.8035.909
02/11/20245.916.1795.9076.072
02/12/20246.0726.1175.8336.079
02/13/20246.0796.0975.8095.944
02/14/20245.9466.1495.896.112
02/15/20246.1127.0746.0196.546
02/16/20246.5436.8976.36.574
02/17/20246.5816.6826.2166.435
02/18/20246.4376.5816.3796.493
02/19/20246.4956.5836.4076.537
02/20/20246.5376.5966.39
02/21/20246.3916.4596.0116.237
02/22/20246.2386.5796.1286.27
02/23/20246.2736.3376.0466.191
02/24/20246.196.3446.1296.307
02/25/20246.3086.3736.2286.348
02/26/20246.3486.4186.1286.4
02/27/20246.4016.486.2166.433
02/28/20246.4336.6385.66.348
02/29/20246.3516.86.2516.534
03/01/20246.5346.9696.4756.881
03/02/20246.887.9496.8547.671
03/03/20247.6717.6716.3167.34
03/04/20247.3437.7917.1537.588
03/05/20247.5877.6355.7496.788
03/06/20246.7897.1486.5077.117
03/07/20247.1197.2596.8997.227
03/08/20247.2287.2726.7357.135
03/09/20247.1387.2046.9947.176
03/10/20247.177.256.8397.064
03/11/20247.0647.4946.6857.443
03/12/20247.4437.6036.847.571
03/13/20247.57187.4437.908
03/14/20247.9098.357.0897.682
03/15/20247.6848.2736.7557.374
03/16/20247.3747.3746.4096.583
03/17/20246.5826.7836.1416.742
03/18/20246.7426.7426.1816.327
03/19/20246.3266.4085.5565.708
03/20/20245.7076.3155.5066.295
03/21/20246.2956.6276.1976.515
03/22/20246.5046.526.076.28
03/23/20246.2816.4496.186.324
03/24/20246.3236.5726.2916.55
03/25/20246.5517.096.4986.864
03/26/20246.8657.2136.8397.071
03/27/20247.0717.3996.6887.125
03/28/20247.1237.1256.8127.054
03/29/20247.0587.0596.8066.924
03/30/20246.9256.9696.7646.82
03/31/20246.826.9916.7856.954
04/01/20246.9547.0176.3526.536
04/02/20246.5396.5435.9686.078
04/03/20246.0796.55.8536.087
04/04/20246.0836.3315.9826.238
04/05/20246.2396.2675.9376.138
04/06/20246.1346.2996.1016.24
04/07/20246.2396.3346.1956.266
04/08/20246.2667.1416.1547.018
04/09/20247.0177.0476.4096.437
04/10/20246.4366.7316.1916.731
04/11/20246.7327.1086.5957.087
04/12/20247.0847.3275.5076.005
04/13/20246.0036.3484.234.965
04/14/20244.9645.4234.6115.415
04/15/20245.4075.8784.9945.38
04/16/20245.3835.3834.9625.209
04/17/20245.215.2664.8444.977
04/18/20244.9775.3714.8295.3
04/19/20245.3035.8065.1435.395
04/20/20245.3965.6625.2875.622
04/21/20245.6235.8125.4525.59
04/22/20245.5825.9995.5795.765
04/23/20245.7655.875.6025.635
04/24/20245.6335.9115.2945.366
04/25/20245.3695.5375.1725.428
04/26/20245.435.5355.2785.468
04/27/20245.4715.585.1925.435
04/28/20245.4355.6635.4235.48
04/29/20245.4785.6315.2985.521
04/30/20245.5185.5794.8464.992
05/01/20244.9895.0034.5484.862
05/02/20244.8584.974.6684.893
05/03/20244.8935.2124.8255.116
05/04/20245.1175.245.0645.077
05/05/20245.085.2454.9985.181
05/06/20245.1815.335.0675.114
05/07/20245.1155.2915.0555.08
05/08/20245.0785.2525.0025.101
05/09/20245.1025.2685.0135.245
05/10/20245.2455.2954.8884.974
05/11/20244.9735.0724.9214.936
05/12/20244.9294.9944.8624.902
05/13/20244.9024.9954.6994.9
05/14/20244.94.9494.7694.783
05/15/20244.7845.0834.7515.044
05/16/20245.0475.0954.9315.038
05/17/20245.0385.2164.9845.182
05/18/20245.1815.2245.1135.167
05/19/20245.1675.1844.9384.979
05/20/20244.985.3764.915.366
05/21/20245.3685.3985.2345.292
05/22/20245.2945.3035.1185.191
05/23/20245.1925.254.7935.004
05/24/20245.0025.1384.895.138
05/25/20245.1365.2575.125.192
05/26/20245.1955.2215.0855.119
05/27/20245.1215.3085.0735.229
05/28/20245.2325.3375.0895.236
05/29/20245.2375.3075.1065.128
05/30/20245.1265.1524.9114.99
05/31/20244.9885.0154.8674.984
06/01/20244.9834.994.9424.962
06/02/20244.964.9974.8324.902
06/03/20244.9055.0174.8654.918
06/04/20244.9175.054.8885.021
06/05/20245.0245.09355.072
06/06/20245.0725.084.9054.986
06/07/20244.9815.0574.0964.574
06/08/20244.5734.594.2874.335
06/09/20244.3354.4814.2634.427
06/10/20244.4284.4344.3114.347
06/11/20244.3484.3614.0214.113
06/12/20244.1154.4174.0414.324
06/13/20244.3264.4254.1144.142
06/14/20244.1494.2113.854.026
06/15/20244.0284.1024.0014.082
06/16/20244.0844.1324.0064.11
06/17/20244.114.8753.5173.733
06/18/20243.7313.7443.1673.52
06/19/20243.5213.6753.473.604
06/20/20243.6033.8713.5843.655
06/21/20243.6564.2673.6053.83
06/22/20243.8293.8793.6173.644
06/23/20243.6443.6893.5313.568
06/24/20243.573.643.333.565
06/25/20243.5653.6743.5423.636
06/26/20243.6353.6973.5643.643
06/27/20243.6443.7273.5543.691
06/28/20243.6924.1363.663.73
06/29/20243.733.9993.673.673
06/30/20243.6723.7613.5513.757
07/01/20243.7573.7883.6523.674
07/02/20243.6773.7413.6213.684
07/03/20243.6853.6983.4693.512
07/04/20243.5143.543.1483.169
07/05/20243.1693.1732.7133.045
07/06/20243.0443.2743.0213.246
07/07/20243.2483.2953.0253.046
07/08/20243.0473.2782.9023.154
07/09/20243.1533.2823.1223.266
07/10/20243.273.3423.2213.323
07/11/20243.323.4123.2473.269
07/12/20243.2693.3523.2093.341
07/13/20243.343.533.3313.491
07/14/20243.4914.0083.4523.786
07/15/20243.7843.9093.7413.892
07/16/20243.8873.9043.6643.827
07/17/20243.8253.9153.7433.799
07/18/20243.7993.9183.6773.829
07/19/20243.8343.943.7363.932
07/20/20243.933.9363.8563.919
07/21/20243.9184.1543.7774.013
07/22/20244.0124.133.8093.853
07/23/20243.8533.8853.6823.737
07/24/20243.7373.8383.6683.702
07/25/20243.73.7333.5063.644
07/26/20243.6423.8123.6393.807
07/27/20243.8073.8863.7833.866
07/28/20243.8673.8733.7563.807
07/29/20243.8073.9183.7953.843
07/30/20243.8433.8863.6573.721
07/31/20243.7223.793.593.614
08/01/20243.6143.6413.2943.559
08/02/20243.5573.5763.3053.371
08/03/20243.3713.4073.1453.214
08/04/20243.2153.2612.9423.045
08/05/20243.0493.0792.4672.833
08/06/20242.83132.8282.951
08/07/20242.9483.0512.8572.918
08/08/20242.9183.6442.8683.537
08/09/20243.5383.8553.4533.661
08/10/20243.6593.7263.5623.606
08/11/20243.613.6273.3093.327
08/12/20243.3273.4433.2493.344
08/13/20243.3423.363.2253.325
08/14/20243.3223.3733.2213.304
08/15/20243.3023.3213.1173.185
08/16/20243.1883.2833.1033.192
08/17/20243.1923.2153.173.211
08/18/20243.2053.263.1293.182
08/19/20243.1843.293.1593.283
08/20/20243.2833.4063.2673.36
08/21/20243.3613.4593.3243.412
08/22/20243.4163.4533.3453.421
08/23/20243.4234.0053.4193.842
08/24/20243.8433.9683.8083.861
08/25/20243.8583.8773.6163.703
08/26/20243.7043.7493.4823.504
08/27/20243.5053.5783.253.328
08/28/20243.3273.4183.1843.27
08/29/20243.273.4113.2433.318
08/30/20243.3133.3443.163.307
08/31/20243.3113.353.2253.266
09/01/20243.2663.2723.0973.12
09/02/20243.1183.2773.1043.253
09/03/20243.2523.3063.1063.11
09/04/20243.1133.1942.9613.158
09/05/20243.1553.1863.0553.082
09/06/20243.0813.1662.8963.004
09/07/20243.0093.1283.0043.097
09/08/20243.0983.2063.0863.167
09/09/20243.173.2743.1483.248
09/10/20243.253.3263.2283.295
09/11/20243.2953.2973.1573.272
09/12/20243.2733.3673.2623.365
09/13/20243.3643.3823.2943.379
09/14/20243.383.3913.3243.351
09/15/20243.3513.3713.213.231
09/16/20243.2293.2743.1293.16
09/17/20243.1613.313.1483.275
09/18/20243.2733.3423.1383.34
09/19/20243.3413.4663.3163.448
09/20/20243.454.1243.453.889
09/21/20243.8884.4943.7534.129
09/22/20244.1324.1353.6433.732
09/23/20243.7333.8913.6493.858
09/24/20243.863.9513.7823.943
09/25/20243.9453.9683.7983.837
09/26/20243.8394.033.7844.006
09/27/20244.0054.0473.9474.024
09/28/20244.0274.454.0134.131
09/29/20244.1314.1493.9954.067
09/30/20244.0694.3353.9324.021
10/01/20244.0194.1063.5943.781
10/02/20243.7843.8953.5143.599
10/03/20243.5973.6373.4663.604
10/04/20243.6073.7753.6043.769
10/05/20243.7663.8143.7123.792
10/06/20243.7924.0133.7923.954
10/07/20243.9594.0033.843.873
10/08/20243.8754.33.864.276
10/09/20244.2784.4173.9734.048
10/10/20244.0474.6973.9774.297
10/11/20244.2954.7944.2884.512
10/12/20244.5154.6254.3824.451
10/13/20244.4524.4844.2434.322
10/14/20244.3234.4864.2154.466
10/15/20244.4684.4714.1524.354
10/16/20244.3534.6934.2964.545
10/17/20244.5454.6474.2854.365
10/18/20244.3644.4364.3044.422
10/19/20244.4234.5254.3554.421
10/20/20244.4244.6194.3784.52
10/21/20244.5224.5354.2614.298
10/22/20244.2964.3134.1634.267
10/23/20244.2684.2963.9814.115
10/24/20244.1174.1744.0484.145
10/25/20244.1454.1493.6493.823
10/26/20243.8223.9843.7653.89
10/27/20243.8913.9883.8513.957
10/28/20243.9553.9813.7773.947
10/29/20243.9474.0923.9324.054
10/30/20244.0554.063.9623.99
10/31/20243.9884.0513.7563.792
11/01/20243.7913.8443.663.724
11/02/20243.7223.7843.6443.68
11/03/20243.6813.6963.4653.554
11/04/20243.5573.6163.3623.423
11/05/20243.4233.63.4183.55
11/06/20243.553.8983.5493.865
11/07/20243.8684.013.7983.946
11/08/20243.9523.9913.8113.95
11/09/20243.954.0663.8424.048
11/10/20244.0534.4093.9634.27
11/11/20244.2754.5664.1734.565
11/12/20244.5655.3794.2844.548
11/13/20244.5484.6964.1194.368
11/14/20244.3644.7234.2044.271
11/15/20244.274.5154.1134.515
11/16/20244.5125.34.475.145
11/17/20245.1435.2624.8214.933
11/18/20244.9375.1744.8885.102
11/19/20245.1045.2354.8555.007
11/20/20245.0135.0154.6344.74
11/21/20244.7395.0784.5584.981
11/22/20244.9845.0464.7445.044
11/23/20245.0475.3925.0165.204
11/24/20245.26.8735.1556.131
11/25/20246.1286.1285.5585.753
11/26/20245.7466.0185.2195.61
11/27/20245.6085.9515.425.951
11/28/20245.9515.9525.5955.754
11/29/20245.7536.0365.6246.007
11/30/20246.0066.3065.9056.123
12/01/20246.1246.2325.8586.124
12/02/20246.1196.5515.656.27
12/03/20246.2717.7485.787.587
12/04/20247.5857.6236.6766.877
12/05/20246.8777.0646.436.641
12/06/20246.6316.8476.2886.685
12/07/20246.6857.0556.6246.772
12/08/20246.7716.7796.56.764
12/09/20246.7656.9794.785.559
12/10/20245.5585.6334.8135.328
12/11/20245.3295.7115.0145.673
12/12/20245.6736.0985.615.904
12/13/20245.9035.9185.6625.822
12/14/20245.8235.8455.3945.527
12/15/20245.5275.6795.3585.67
12/16/20245.6725.7575.2885.41
12/17/20245.4115.4545.1275.194
12/18/20245.25.2264.6184.732
12/19/20244.7334.8374.2464.386
12/20/20244.3894.613.9164.553
12/21/20244.554.8114.2754.344
12/22/20244.3474.7374.3064.508
12/23/20244.5084.8354.3524.759
12/24/20244.7595.0024.694.922
12/25/20244.924.9354.7034.753
12/26/20244.7534.7844.3634.438
12/27/20244.4394.6634.3844.508
12/28/20244.5094.8274.4924.802
12/29/20244.8024.8024.4834.532
12/30/20244.5314.7094.4054.512
12/31/20244.5134.6134.4074.462