Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gas Tether logo
GASUSDT
Gas Tether
—
1.1 $
+0.024000 (%+2.23)
Day Low₺1.075
Day High₺1.108
Bid1.099
Ask1.1

Market Data

Spot Rate
B:1.099
A:1.1
Circulating Supply
89,438,643
Market Cap
$98.28M
Overview
Technicals
Comments
Archive

GASUSDT: Gas Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9747
CLOSE 3.9864

Low

LOW 2.024

High

HIGH 29.906
DATEOPENHIGHLOWCLOSE
03/17/20233.64.413.253.759
03/18/20233.7643.7953.5213.553
03/19/20233.5533.7013.4083.643
03/20/20233.6523.883.383.397
03/21/20233.4043.5523.2733.439
03/22/20233.4223.4223.2443.351
03/23/20233.3513.4873.3273.478
03/24/20233.4843.7653.3963.488
03/25/20233.4893.4893.3213.368
03/26/20233.3553.6113.353.44
03/27/20233.4163.4773.1573.299
03/28/20233.2963.3563.1413.321
03/29/20233.3153.4283.2683.427
03/30/20233.423.4243.2843.335
03/31/20233.3323.3913.2353.358
04/01/20233.3583.413.3273.396
04/02/20233.3993.5263.283.314
04/03/20233.3073.323.2153.281
04/04/20233.2773.3343.2323.328
04/05/20233.3113.5383.2913.379
04/06/20233.3893.743.3683.502
04/07/20233.5083.5083.3113.376
04/08/20233.3733.4223.3533.377
04/09/20233.3843.5793.3523.457
04/10/20233.4623.5373.3223.464
04/11/20233.4683.4683.4053.443
04/12/20233.4383.4383.3223.372
04/13/20233.3733.4423.3473.434
04/14/20233.4363.493.3843.469
04/15/20233.4663.5223.4123.447
04/16/20233.4513.8923.4373.524
04/17/20233.5173.83.4693.515
04/18/20233.5153.5493.4293.521
04/19/20233.5193.5943.243.26
04/20/20233.263.3193.1733.25
04/21/20233.2513.2663.113.156
04/22/20233.1593.33.0923.228
04/23/20233.2273.293.073.167
04/24/20233.1633.283.0653.109
04/25/20233.1063.1722.9953.128
04/26/20233.1263.2193.0033.116
04/27/20233.1143.1793.0873.149
04/28/20233.1543.233.1083.168
04/29/20233.1643.2533.1363.225
04/30/20233.2223.2223.0973.146
05/01/20233.1493.1542.9743.01
05/02/20233.0063.0272.973.02
05/03/20233.023.0962.8813.004
05/04/20233.0033.0162.9643.005
05/05/20233.0073.0922.9943.06
05/06/20233.073.222.9252.975
05/07/20232.96832.942.94
05/08/20232.9322.9462.6752.736
05/09/20232.7392.9692.712.825
05/10/20232.8293.1762.7242.845
05/11/20232.8442.8442.6712.708
05/12/20232.7082.7662.562.716
05/13/20232.7152.7272.6772.702
05/14/20232.72.7232.6742.706
05/15/20232.7062.822.662.803
05/16/20232.8052.8512.7182.75
05/17/20232.752.7922.712.778
05/18/20232.7772.7782.7122.746
05/19/20232.7462.7632.7242.759
05/20/20232.7562.7562.7332.756
05/21/20232.7532.8652.6992.716
05/22/20232.7182.9222.6892.818
05/23/20232.8132.9462.7922.872
05/24/20232.8762.8942.7182.818
05/25/20232.8132.8652.6972.725
05/26/20232.7252.7252.6412.689
05/27/20232.6892.8252.6822.785
05/28/20232.792.9092.7692.884
05/29/20232.8862.9792.8732.895
05/30/20232.8932.9192.8332.846
05/31/20232.8432.852.742.778
06/01/20232.7782.8042.7032.745
06/02/20232.7422.82.7082.794
06/03/20232.792.8292.7712.809
06/04/20232.8022.8482.7852.819
06/05/20232.8212.8342.4892.563
06/06/20232.5612.7132.5392.683
06/07/20232.6812.6942.522.543
06/08/20232.5392.6172.5092.55
06/09/20232.5452.6192.5412.574
06/10/20232.5742.582.1012.212
06/11/20232.2112.3842.2082.288
06/12/20232.2852.2892.1752.27
06/13/20232.2642.3162.2422.277
06/14/20232.2762.2952.162.192
06/15/20232.1882.4322.1732.26
06/16/20232.2592.2792.1952.279
06/17/20232.2712.3022.2462.286
06/18/20232.292.342.2712.273
06/19/20232.272.3092.2662.3
06/20/20232.3052.3462.2442.346
06/21/20232.3412.5812.3362.457
06/22/20232.4592.62.42.444
06/23/20232.4422.5982.4282.574
06/24/20232.5752.6652.5452.656
06/25/20232.662.7462.5722.608
06/26/20232.6012.6212.4932.546
06/27/20232.5452.6372.4972.618
06/28/20232.6082.6082.4512.47
06/29/20232.4652.5362.4422.506
06/30/20232.5122.7312.4492.648
07/01/20232.6423.1642.6162.821
07/02/20232.8182.8182.6422.694
07/03/20232.692.692.6152.651
07/04/20232.6542.7472.6182.651
07/05/20232.6452.6542.552.587
07/06/20232.5872.6712.5322.554
07/07/20232.552.6022.5272.586
07/08/20232.582.5882.5352.563
07/09/20232.5652.5922.5542.575
07/10/20232.5862.6012.5232.579
07/11/20232.583.1212.5532.734
07/12/20232.7412.822.6372.703
07/13/20232.6952.8982.6532.7
07/14/20232.6992.82.6392.697
07/15/20232.6992.7852.6642.748
07/16/20232.7492.762.682.695
07/17/20232.6932.7252.6442.7
07/18/20232.72.7062.6182.659
07/19/20232.6582.6782.6212.668
07/20/20232.6682.7712.652.68
07/21/20232.6782.6862.6462.68
07/22/20232.6812.8592.6812.776
07/23/20232.7672.8612.7162.747
07/24/20232.7442.7442.5892.628
07/25/20232.6282.6992.62.68
07/26/20232.682.7452.6122.672
07/27/20232.6782.7052.6382.659
07/28/20232.6572.7122.6472.708
07/29/20232.7094.232.6992.8
07/30/20232.8012.8912.6812.744
07/31/20232.7472.8082.7092.759
08/01/20232.7552.7552.6592.743
08/02/20232.7442.7542.6632.686
08/03/20232.6872.6942.6282.665
08/04/20232.6682.6762.6222.669
08/05/20232.6582.6682.6192.653
08/06/20232.6552.6642.6232.641
08/07/20232.6422.6842.5932.642
08/08/20232.6432.6842.6062.676
08/09/20232.6732.6732.6252.64
08/10/20232.6462.662.6172.65
08/11/20232.6442.6492.6162.646
08/12/20232.6462.6622.6312.653
08/13/20232.6532.6562.572.636
08/14/20232.6362.6482.6012.639
08/15/20232.6422.6722.522.541
08/16/20232.5432.5432.322.36
08/17/20232.3552.3852.0242.189
08/18/20232.1882.2552.162.23
08/19/20232.2332.2672.222.264
08/20/20232.2652.2852.2512.284
08/21/20232.2842.2842.2122.237
08/22/20232.2382.2482.1652.214
08/23/20232.2162.2722.1952.246
08/24/20232.2462.5172.2462.328
08/25/20232.3182.3842.252.286
08/26/20232.282.2822.2552.264
08/27/20232.2642.2682.2462.26
08/28/20232.2592.2682.2112.247
08/29/20232.2452.3122.1992.311
08/30/20232.3132.3132.2452.259
08/31/20232.262.2612.1782.189
09/01/20232.192.2072.1482.176
09/02/20232.1772.2562.1622.237
09/03/20232.242.3142.2022.224
09/04/20232.2242.2452.2022.224
09/05/20232.2222.4392.2082.289
09/06/20232.2892.3672.22.264
09/07/20232.262.2822.2242.272
09/08/20232.2722.2862.2422.266
09/09/20232.2692.292.2552.273
09/10/20232.2722.2732.2152.244
09/11/20232.2462.2512.1612.186
09/12/20232.1852.242.1792.211
09/13/20232.2122.382.2122.334
09/14/20232.3352.3772.3132.367
09/15/20232.3672.382.2992.38
09/16/20232.382.3992.3362.396
09/17/20232.3922.4842.3382.432
09/18/20232.4352.5312.3632.481
09/19/20232.4812.6952.4262.666
09/20/20232.6662.8962.5362.597
09/21/20232.5932.6362.3742.41
09/22/20232.4132.4792.3912.451
09/23/20232.452.4742.3842.41
09/24/20232.4042.4762.372.385
09/25/20232.3862.3862.3292.371
09/26/20232.3732.3752.3282.35
09/27/20232.3442.362.3142.334
09/28/20232.3342.392.3182.388
09/29/20232.3882.4012.3462.368
09/30/20232.3672.4082.3542.385
10/01/20232.3812.4452.3752.438
10/02/20232.4412.4492.3662.369
10/03/20232.3692.3892.3192.336
10/04/20232.3372.3372.2772.305
10/05/20232.3042.3152.282.294
10/06/20232.2972.3572.2842.342
10/07/20232.3412.4362.3312.378
10/08/20232.3772.3952.352.391
10/09/20232.3912.5712.2462.286
10/10/20232.2852.4452.2732.33
10/11/20232.3292.3292.2282.254
10/12/20232.2592.2592.2282.252
10/13/20232.2492.2812.242.268
10/14/20232.2642.2712.2512.267
10/15/20232.2672.3122.2612.3
10/16/20232.3012.3612.292.35
10/17/20232.352.382.3092.343
10/18/20232.3432.3432.2722.287
10/19/20232.2862.2862.252.282
10/20/20232.2812.362.2622.351
10/21/20232.3532.4252.3392.417
10/22/20232.4122.6772.3932.624
10/23/20232.6293.5442.6162.741
10/24/20232.7453.612.5083.102
10/25/20233.0963.2882.7352.874
10/26/20232.8733.082.752.962
10/27/20232.9623.72.8333.565
10/28/20233.5685.53.3995.13
10/29/20235.1295.384.364.945
10/30/20234.9415.6474.6515.075
10/31/20235.0756.9544.76.269
11/01/20236.2688.86.0646.8
11/02/20236.8027.4814.9676.342
11/03/20236.3358.7695.9088.237
11/04/20238.2414.0788.2112.87
11/05/202312.84713.69.25111.043
11/06/202311.03312.89910.74411.387
11/07/202311.37612.80111.26611.854
11/08/202311.8515.30111.50415.134
11/09/202315.13423.814.49921.676
11/10/202321.67729.90618.2522.674
11/11/202322.73523.26210.63310.885
11/12/202310.88611.27.39.43
11/13/20239.43210.1588.245
11/14/20238.2458.77.48.29
11/15/20238.2899.4738.0229.105
11/16/20239.1059.668.2228.572
11/17/20238.5698.6937.7778.279
11/18/20238.2748.587.7778.291
11/19/20238.2938.34288.311
11/20/20238.3138.3377.6257.939
11/21/20237.9398.5417.27.351
11/22/20237.3547.7857.3357.724
11/23/20237.7239.1947.6528.825
11/24/20238.8259.4698.6248.856
11/25/20238.8568.9598.4698.713
11/26/20238.7139.1998.3198.587
11/27/20238.5878.617.8438.075
11/28/20238.0728.3147.8218.243
11/29/20238.2468.277.8548.005
11/30/20238.0038.1027.7357.965
12/01/20237.9678.0447.8488.001
12/02/20238.0018.3647.9958.285
12/03/20238.2868.4968.0448.156
12/04/20238.1568.3077.4347.978
12/05/20237.9788.027.6797.827
12/06/20237.8287.8747.47.616
12/07/20237.6177.8317.4297.774
12/08/20237.7757.9637.7047.94
12/09/20237.9418.3217.6287.885
12/10/20237.8888.1577.747.989
12/11/20237.9898.0066.4017.271
12/12/20237.2727.3986.967.162
12/13/20237.1627.3356.8217.243
12/14/20237.2447.3026.687.228
12/15/20237.2297.4966.9367.041
12/16/20237.0457.4677.0377.248
12/17/20237.2477.3077.0397.1
12/18/20237.0997.1436.3366.787
12/19/20236.7866.9566.5816.736
12/20/20236.7336.9386.5956.867
12/21/20236.8687.276.8197.104
12/22/20237.1047.2686.8237.171
12/23/20237.1737.2536.8977.111
12/24/20237.1167.1576.6036.897
12/25/20236.8977.7376.8567.286
12/26/20237.2947.5056.6437.02
12/27/20237.0227.1336.8457.114
12/28/20237.1147.1836.8046.931
12/29/20236.9317.0276.646.822
12/30/20236.8216.9916.6736.739
12/31/20236.747.1216.6126.846