Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flux Tether logo
FLUXUSDT
Flux Tether
—
0.0498 $
0.000000 (%0.00)
Day Low₺0.0488
Day High₺0.0508
Bid0.0497
Ask0.0498

Market Data

Spot Rate
B:0.0497
A:0.0498
Circulating Supply
412,292,382
Market Cap
$20.51M
Overview
Technicals
Comments
Archive

FLUXUSDT: Flux Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2535
CLOSE 0.2521

Low

LOW 0.055

High

HIGH 0.7035
DATEOPENHIGHLOWCLOSE
01/01/20250.61160.62360.59020.6218
01/02/20250.62170.65640.62160.6387
01/03/20250.6390.67360.62830.6707
01/04/20250.67080.69240.65970.6852
01/05/20250.68540.68540.6630.6757
01/06/20250.6760.70350.66060.6928
01/07/20250.69240.6970.61710.6186
01/08/20250.61870.62770.55480.5712
01/09/20250.5710.58050.54560.5712
01/10/20250.57110.60590.56440.5883
01/11/20250.58840.59150.56780.5735
01/12/20250.57350.5790.55370.5603
01/13/20250.56020.57370.49690.5458
01/14/20250.54580.56690.54030.5626
01/15/20250.56290.59140.54950.5905
01/16/20250.59050.59280.56270.5738
01/17/20250.57390.61820.57390.6123
01/18/20250.61230.61940.56040.5731
01/19/20250.57320.58710.51020.5213
01/20/20250.52140.56670.49110.5094
01/21/20250.5090.52950.47820.5265
01/22/20250.5260.53880.50890.519
01/23/20250.51930.52320.49130.5063
01/24/20250.50630.51650.48680.489
01/25/20250.48910.50380.4810.4995
01/26/20250.49970.5260.49450.4952
01/27/20250.49490.49720.43170.4787
01/28/20250.47850.49180.44920.4531
01/29/20250.45280.48440.45130.4677
01/30/20250.46770.53720.46370.5249
01/31/20250.5250.58420.50820.5638
02/01/20250.56410.59390.50230.5065
02/02/20250.50660.5230.42250.4435
02/03/20250.44340.44660.3280.439
02/04/20250.43910.44350.38530.3994
02/05/20250.39940.40290.37590.384
02/06/20250.38420.39720.35070.3874
02/07/20250.38730.41060.37040.3788
02/08/20250.37870.3940.36110.3908
02/09/20250.3910.41110.37180.3892
02/10/20250.38910.40620.37660.4003
02/11/20250.40020.4370.3990.4102
02/12/20250.410.4470.40010.4446
02/13/20250.44470.45590.42220.4306
02/14/20250.43070.45850.43040.4488
02/15/20250.44870.45930.43170.4551
02/16/20250.45490.47720.44030.4457
02/17/20250.44550.45850.42770.4359
02/18/20250.43580.43760.39570.413
02/19/20250.41290.43370.40720.4306
02/20/20250.43070.43980.3960.4123
02/21/20250.41220.43540.39140.398
02/22/20250.39790.41880.39580.413
02/23/20250.4130.41830.39450.4001
02/24/20250.40010.40330.340.3427
02/25/20250.34270.36080.32230.3572
02/26/20250.35730.36720.34660.3592
02/27/20250.35940.36780.34820.3586
02/28/20250.35860.35980.3260.3459
03/01/20250.3460.350.33030.3447
03/02/20250.34470.38260.3370.3819
03/03/20250.38210.38680.32170.3287
03/04/20250.32820.33060.28550.3096
03/05/20250.30970.32630.30560.323
03/06/20250.32290.32920.30870.3174
03/07/20250.31750.32650.30090.3133
03/08/20250.31320.3180.2920.3013
03/09/20250.30120.30330.26630.2694
03/10/20250.26960.28980.24090.2499
03/11/20250.25010.26170.22580.2535
03/12/20250.25350.2650.24340.263
03/13/20250.26330.26720.25130.2608
03/14/20250.26090.27240.25840.2652
03/15/20250.26530.28120.26110.2774
03/16/20250.27740.28650.25630.2636
03/17/20250.26340.27870.26240.276
03/18/20250.27610.27770.26140.2701
03/19/20250.270.280.26560.2796
03/20/20250.27970.2810.26720.27
03/21/20250.270.27690.2590.2603
03/22/20250.26030.27770.25870.2675
03/23/20250.26740.27250.26410.2707
03/24/20250.27060.30750.2690.2973
03/25/20250.29730.31080.29180.3103
03/26/20250.31020.31020.28650.2893
03/27/20250.28920.3070.28260.3049
03/28/20250.30490.30510.25710.2638
03/29/20250.26360.26660.23670.2448
03/30/20250.24470.25130.23790.241
03/31/20250.24110.2470.23520.2383
04/01/20250.23840.25120.23520.2418
04/02/20250.24180.24390.2160.2198
04/03/20250.21970.22750.20150.2236
04/04/20250.22350.22910.21620.2187
04/05/20250.21880.22570.21110.2182
04/06/20250.21830.22550.18980.1982
04/07/20250.19810.20910.17830.2011
04/08/20250.20120.20780.18880.1901
04/09/20250.19020.21810.18240.2152
04/10/20250.21510.21730.20020.205
04/11/20250.20510.21580.20380.2123
04/12/20250.21220.22750.21010.2247
04/13/20250.22480.22550.20810.2105
04/14/20250.21070.21860.20860.2112
04/15/20250.21130.23050.20690.2184
04/16/20250.21850.22440.21330.2185
04/17/20250.21840.22670.21260.2208
04/18/20250.22090.23620.2160.2344
04/19/20250.23430.25350.23290.2474
04/20/20250.24740.2620.24430.2563
04/21/20250.25640.2650.24760.249
04/22/20250.24920.26860.24450.2664
04/23/20250.26650.28320.26460.2693
04/24/20250.26940.28090.26060.2794
04/25/20250.27930.29830.2720.2902
04/26/20250.29050.31570.29040.3049
04/27/20250.30480.30590.28710.2893
04/28/20250.28940.30760.27390.3056
04/29/20250.30590.3440.30550.3078
04/30/20250.30780.32150.29710.3103
05/01/20250.31020.3350.30660.3088
05/02/20250.30910.31260.30250.3071
05/03/20250.30690.30770.28380.2872
05/04/20250.2870.28940.26590.268
05/05/20250.26780.27640.26290.271
05/06/20250.27120.27850.25140.2613
05/07/20250.26140.26980.25590.2628
05/08/20250.26280.29940.26180.2985
05/09/20250.29850.32030.29740.3178
05/10/20250.31790.34520.31360.342
05/11/20250.34220.37410.33410.349
05/12/20250.34880.36690.32470.3378
05/13/20250.3380.3550.31210.3504
05/14/20250.35070.35590.32460.3278
05/15/20250.32790.33210.29530.3061
05/16/20250.30630.31580.29380.297
05/17/20250.2970.29930.28310.2896
05/18/20250.28950.30940.28840.3041
05/19/20250.3040.30480.27680.2907
05/20/20250.29090.29690.2850.2952
05/21/20250.29530.30170.2850.2939
05/22/20250.29410.32120.2930.307
05/23/20250.30710.31570.27040.2715
05/24/20250.27180.27530.26490.2664
05/25/20250.26640.26970.25360.269
05/26/20250.26920.27590.260.2619
05/27/20250.26190.27770.25550.2698
05/28/20250.26960.27280.25450.2642
05/29/20250.2640.26970.24660.2478
05/30/20250.24780.24920.21830.2199
05/31/20250.22010.23010.21270.2283
06/01/20250.22810.23040.21930.2284
06/02/20250.22850.23310.22070.2318
06/03/20250.23180.23840.23070.2323
06/04/20250.23240.23910.22370.2251
06/05/20250.22520.23220.20520.2084
06/06/20250.20830.21980.20710.2119
06/07/20250.21180.22090.21110.2181
06/08/20250.21790.22040.21280.2162
06/09/20250.21640.23020.20890.23
06/10/20250.22990.23850.2250.2382
06/11/20250.23820.23870.22510.2263
06/12/20250.22630.22710.21120.2128
06/13/20250.21280.21280.19410.2056
06/14/20250.20560.20920.20020.2045
06/15/20250.20450.20610.1910.1975
06/16/20250.19750.21530.19470.2059
06/17/20250.2060.21070.19150.1934
06/18/20250.19340.19690.18120.1969
06/19/20250.1970.20240.18870.1939
06/20/20250.19410.20020.1830.1853
06/21/20250.18540.19250.17630.1812
06/22/20250.18140.18270.16530.1733
06/23/20250.17320.19440.17220.1936
06/24/20250.19370.1990.19260.1964
06/25/20250.19640.19660.18640.1873
06/26/20250.18720.1990.18670.1919
06/27/20250.19180.19190.18280.1893
06/28/20250.18910.19440.18740.1938
06/29/20250.19380.20350.18990.2003
06/30/20250.20030.20130.19280.195
07/01/20250.19490.19640.18440.1869
07/02/20250.18690.2040.18520.2006
07/03/20250.20070.2150.19980.2095
07/04/20250.20940.21020.19260.1965
07/05/20250.19650.20140.19320.1998
07/06/20250.19990.20590.19550.2021
07/07/20250.20220.20790.20140.203
07/08/20250.20310.21320.20040.2061
07/09/20250.20620.21470.20470.2141
07/10/20250.21410.23470.21110.234
07/11/20250.23410.2590.23080.234
07/12/20250.23410.23790.22410.2306
07/13/20250.23060.24070.22680.2314
07/14/20250.23140.24230.22770.2345
07/15/20250.23450.25490.22550.252
07/16/20250.25190.26740.24660.2595
07/17/20250.25960.26340.24910.2556
07/18/20250.25570.27510.25330.258
07/19/20250.25810.27840.25230.2733
07/20/20250.27320.28540.26770.2807
07/21/20250.28040.28470.27340.2794
07/22/20250.27940.28120.26350.2761
07/23/20250.27620.28120.24470.2529
07/24/20250.25280.25670.23510.2473
07/25/20250.24740.2550.23780.2549
07/26/20250.25490.25620.25070.2512
07/27/20250.25120.26310.25080.263
07/28/20250.26280.26640.240.2423
07/29/20250.24220.25510.2350.2386
07/30/20250.23890.23940.22540.2357
07/31/20250.23590.23850.2140.2147
08/01/20250.21490.21910.20580.2116
08/02/20250.21160.21460.20150.2059
08/03/20250.20580.21810.20390.2158
08/04/20250.2160.22610.21550.2254
08/05/20250.22550.22630.20960.214
08/06/20250.21380.22330.2070.2157
08/07/20250.21570.22540.21370.2242
08/08/20250.22420.23020.21880.2283
08/09/20250.22840.23960.22810.2365
08/10/20250.23640.24030.22770.2346
08/11/20250.23470.24110.21480.2149
08/12/20250.21490.23260.21450.2283
08/13/20250.22840.23970.22590.2394
08/14/20250.23910.24110.21120.2155
08/15/20250.21540.21960.20050.2037
08/16/20250.20350.22020.20290.2177
08/17/20250.21770.2240.21440.2149
08/18/20250.21490.2160.20290.2065
08/19/20250.20660.21060.19790.1983
08/20/20250.19830.21120.19670.2081
08/21/20250.20820.21110.19990.2017
08/22/20250.20170.22660.19660.2253
08/23/20250.22540.22650.21780.2227
08/24/20250.22290.22520.21070.2145
08/25/20250.21450.21670.19350.1962
08/26/20250.19610.20670.19450.2051
08/27/20250.2050.21310.2030.2107
08/28/20250.21080.2170.20840.2155
08/29/20250.21560.21560.19750.2036
08/30/20250.20360.21030.19940.2072
08/31/20250.20730.2120.19930.1993
09/01/20250.19930.20690.19440.1982
09/02/20250.19840.2040.19690.2001
09/03/20250.20010.20480.19810.2027
09/04/20250.20260.20390.18980.1933
09/05/20250.19310.20120.19310.198
09/06/20250.1980.20070.19470.1972
09/07/20250.19710.20030.19360.197
09/08/20250.19710.20780.19550.205
09/09/20250.2050.23120.20490.23
09/10/20250.23020.23590.21450.2179
09/11/20250.21780.22170.21280.2193
09/12/20250.21940.22450.21630.2238
09/13/20250.22380.22740.21940.2259
09/14/20250.22580.22580.21080.2133
09/15/20250.21320.21650.20360.2061
09/16/20250.20610.20980.20080.208
09/17/20250.20810.21190.20170.2107
09/18/20250.21080.21360.20840.2115
09/19/20250.21140.21350.19850.2
09/20/20250.19990.2040.19770.2008
09/21/20250.20080.20450.19710.1976
09/22/20250.19760.19870.17450.1838
09/23/20250.18370.1890.17880.1846
09/24/20250.18470.190.18130.1865
09/25/20250.18630.18660.17370.1763
09/26/20250.17630.18620.17630.184
09/27/20250.1840.18730.18080.1861
09/28/20250.18620.18930.180.1891
09/29/20250.18910.1930.18330.188
09/30/20250.18790.19060.18120.1872
10/01/20250.18730.19580.1840.1956
10/02/20250.19580.20280.19570.197
10/03/20250.19710.20190.19410.1988
10/04/20250.1990.19910.19070.1939
10/05/20250.19380.19870.18960.1908
10/06/20250.19090.2030.190.1984
10/07/20250.19840.19970.18270.1835
10/08/20250.18350.19020.18260.1887
10/09/20250.18870.18910.17950.1853
10/10/20250.18530.18770.0550.1315
10/11/20250.13140.13570.12020.1238
10/12/20250.12370.14190.11920.1391
10/13/20250.13890.14860.13580.1469
10/14/20250.1470.14720.13050.1401
10/15/20250.14010.14410.130.1328
10/16/20250.13280.13580.12390.1266
10/17/20250.12650.12860.11670.1228
10/18/20250.12280.12690.12210.1231
10/19/20250.12310.13010.12080.1275
10/20/20250.12760.13460.12580.1287
10/21/20250.12860.13260.12190.1221
10/22/20250.12220.12460.1150.1197
10/23/20250.11980.12520.11930.1229
10/24/20250.1230.12510.12010.1242
10/25/20250.12420.12480.12170.1236
10/26/20250.12350.12820.12110.127
10/27/20250.1270.12950.12250.1229
10/28/20250.12290.12390.11410.1165
10/29/20250.11650.11910.11210.1143
10/30/20250.11420.11570.1010.1069
10/31/20250.10690.10990.10660.1086
11/01/20250.10860.11540.10810.1128
11/02/20250.11280.11490.10830.1128
11/03/20250.11260.11290.09320.0955
11/04/20250.09550.09830.08750.0932
11/05/20250.09320.09860.08810.0977
11/06/20250.09760.10020.09460.0985
11/07/20250.09860.2750.09840.2039
11/08/20250.2040.3050.16870.226
11/09/20250.22590.24430.17750.1923
11/10/20250.1920.1920.16820.1689
11/11/20250.16910.23260.16620.1817
11/12/20250.18170.1970.17260.1802
11/13/20250.17990.18640.15950.169
11/14/20250.16880.16950.15150.1545
11/15/20250.15440.16650.15190.1537
11/16/20250.15390.15610.14120.1461
11/17/20250.14590.14910.1360.1386
11/18/20250.13860.14310.13550.1388
11/19/20250.13890.16530.1270.1319
11/20/20250.13180.1330.11940.1206
11/21/20250.12060.1240.11050.115
11/22/20250.11490.11630.11090.1134
11/23/20250.11330.12480.11270.1154
11/24/20250.11540.12720.11410.1191
11/25/20250.1190.12050.11420.1192
11/26/20250.11910.12240.11560.1207
11/27/20250.12060.12450.11810.1191
11/28/20250.11910.12130.11510.1171
11/29/20250.1170.11940.1130.1142
11/30/20250.11430.11570.11190.1121
12/01/20250.11210.11230.10270.1065
12/02/20250.10650.11540.10430.111
12/03/20250.11110.11520.10980.1139
12/04/20250.11410.11990.11110.1123
12/05/20250.11220.13970.11220.1282
12/06/20250.1280.13490.1120.1141
12/07/20250.11420.11470.10590.1073
12/08/20250.10730.11610.10550.1123
12/09/20250.11210.12370.10970.1181
12/10/20250.11810.12490.11510.1162
12/11/20250.11610.11880.11090.1167
12/12/20250.11670.11920.10860.1123
12/13/20250.11230.11810.11170.1164
12/14/20250.11640.11840.10870.1103
12/15/20250.11020.12170.10850.1112
12/16/20250.11120.11460.10950.1138
12/17/20250.11370.1140.10040.102
12/18/20250.1020.1060.09650.0998
12/19/20250.09980.10540.09790.1044
12/20/20250.10440.10960.10370.108
12/21/20250.10790.1080.09940.1011
12/22/20250.10120.10330.09760.1005
12/23/20250.10040.10110.09730.1002
12/24/20250.10020.10060.09680.0998
12/25/20250.09980.10260.09780.0986
12/26/20250.09850.10240.09840.1005
12/27/20250.10060.10840.09890.1069
12/28/20250.1070.10960.10330.1044
12/29/20250.10440.10630.1010.1014
12/30/20250.10150.10370.09880.1009
12/31/20250.10090.10150.09720.099