Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flux Tether logo
FLUXUSDT
Flux Tether
—
0.0502 $
+0.000500 (%+1.01)
Day Low₺0.0488
Day High₺0.0508
Bid0.0502
Ask0.0503

Market Data

Spot Rate
B:0.0502
A:0.0503
Circulating Supply
412,284,346
Market Cap
$20.75M
Overview
Technicals
Comments
Archive

FLUXUSDT: Flux Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0712
CLOSE 0.0709

Low

LOW 0.0445

High

HIGH 0.1303
DATEOPENHIGHLOWCLOSE
01/01/20260.09910.10590.09810.1057
01/02/20260.10580.10760.10340.1069
01/03/20260.10690.11070.10440.109
01/04/20260.10910.11220.10840.1103
01/05/20260.11020.11780.10730.1149
01/06/20260.11480.11940.11030.1171
01/07/20260.11710.11730.11030.1113
01/08/20260.11120.11340.10510.1096
01/09/20260.10970.11150.10660.1095
01/10/20260.10930.11050.10710.1078
01/11/20260.10780.10960.10430.1062
01/12/20260.10620.10840.10280.1048
01/13/20260.10480.11480.10430.1132
01/14/20260.11330.11560.11040.1115
01/15/20260.11160.11510.10470.1081
01/16/20260.1080.11090.10620.1103
01/17/20260.11040.13030.10980.1181
01/18/20260.1180.1290.11430.1163
01/19/20260.11630.11630.1030.1107
01/20/20260.11080.11190.09950.1009
01/21/20260.10090.1070.09930.1046
01/22/20260.10470.10740.10080.1023
01/23/20260.10240.10470.10020.1009
01/24/20260.1010.10450.09980.1003
01/25/20260.10040.10250.09290.0948
01/26/20260.09480.10230.09460.1002
01/27/20260.10010.10060.09730.1002
01/28/20260.10020.10060.09660.0974
01/29/20260.09750.09770.09110.092
01/30/20260.09210.09230.08780.0904
01/31/20260.09050.09060.07380.0826
02/01/20260.08270.08510.07910.0811
02/02/20260.08120.08380.0780.0816
02/03/20260.08170.08390.07750.0807
02/04/20260.08070.08180.07720.0785
02/05/20260.07850.07960.06550.0673
02/06/20260.06740.0760.06040.0742
02/07/20260.07420.07520.07090.0743
02/08/20260.07440.09740.07160.0779
02/09/20260.07780.07890.07210.0749
02/10/20260.0750.07550.07070.0714
02/11/20260.07140.07160.06720.07
02/12/20260.070.07320.06840.0702
02/13/20260.07030.07240.06810.0718
02/14/20260.07180.07440.07040.0727
02/15/20260.07270.07430.06850.0697
02/16/20260.06980.07130.06860.0707
02/17/20260.07080.0710.06820.0685
02/18/20260.06850.06970.06570.0663
02/19/20260.06640.06790.06440.0663
02/20/20260.06630.06870.06450.068
02/21/20260.06780.0690.06580.0658
02/22/20260.06580.0660.06140.0621
02/23/20260.0620.06580.05930.062
02/24/20260.06220.06390.06070.0622
02/25/20260.06230.06710.06220.0654
02/26/20260.06550.0660.06180.0631
02/27/20260.06320.06430.06070.0616
02/28/20260.06160.06250.05730.0622
03/01/20260.06210.06370.05810.0597
03/02/20260.05970.06230.05870.0601
03/03/20260.06020.0610.05860.0596
03/04/20260.05960.06220.05780.0602
03/05/20260.06020.0610.05840.0596
03/06/20260.05960.06150.05610.0567
03/07/20260.05670.0580.05560.0559
03/08/20260.05590.05610.05410.0557
03/09/20260.05570.05760.05530.0558
03/10/20260.05570.06330.05510.0594
03/11/20260.05940.06230.05870.0588
03/12/20260.05890.05910.05590.0572
03/13/20260.05720.05950.05630.0569
03/14/20260.05680.05680.05410.055
03/15/20260.0550.05880.05450.0566
03/16/20260.05660.0590.05620.0582
03/17/20260.05830.06280.05660.0579
03/18/20260.05790.05840.05450.0558
03/19/20260.05590.05590.05050.0524
03/20/20260.05240.05360.05110.052
03/21/20260.05210.05290.0490.0496
03/22/20260.04950.05030.04720.0474
03/23/20260.04740.04970.04660.0485
03/24/20260.04840.04870.0460.0484
03/25/20260.04840.04940.04630.047
03/26/20260.04710.04770.04450.0461
03/27/20260.04620.050.04520.0493
03/28/20260.04930.05280.04690.0483
03/29/20260.04840.05150.0480.0506
03/30/20260.05060.05380.05020.0525
03/31/20260.05260.05610.05230.0546
04/01/20260.05470.05930.05390.0584
04/02/20260.05830.0590.05420.0557
04/03/20260.05560.0590.05480.056
04/04/20260.05590.05820.05540.056
04/05/20260.0560.05610.05340.0546
04/06/20260.05470.05560.05220.0533
04/07/20260.05320.05630.05280.0561
04/08/20260.0560.06110.05550.058
04/09/20260.0580.05830.05560.0575
04/10/20260.05760.06010.05750.0592
04/11/20260.05910.05920.05590.0568
04/12/20260.05670.0580.05470.056
04/13/20260.0560.05680.05270.0563
04/14/20260.05620.05660.05440.055
04/15/20260.0550.05770.0550.0569
04/16/20260.05680.06530.05640.0646
04/17/20260.06450.08070.06180.0646
04/18/20260.06470.0790.06260.0641
04/19/20260.06410.0660.0610.0615
04/20/20260.06150.06850.06070.0675
04/21/20260.06740.06860.0650.067
04/22/20260.06690.06930.0660.067
04/23/20260.06720.06930.06480.0679
04/24/20260.06780.07810.0670.075
04/25/20260.07490.07790.06890.0693
04/26/20260.06930.07380.06770.0717
04/27/20260.07180.07230.06670.0678
04/28/20260.06780.06990.06730.0681
04/29/20260.06820.06930.06450.0657
04/30/20260.06580.06640.06330.0635
05/01/20260.06340.06640.06330.0637
05/02/20260.06380.06830.06360.0669
05/03/20260.06680.06920.06540.0687
05/04/20260.06860.07080.06670.067
05/05/20260.0670.07430.06670.0684
05/06/20260.06840.07920.06840.0754
05/07/20260.07550.0780.07250.0746
05/08/20260.07450.07980.07450.0784
05/09/20260.07840.08880.0780.0855
05/10/20260.08560.08820.08060.086
05/11/20260.08620.08640.08080.0851
05/12/20260.08510.08570.08080.082
05/13/20260.0820.08640.07680.0778
05/14/20260.07770.08210.07640.0796
05/15/20260.07970.08060.07390.0748
05/16/20260.0750.0760.0710.0716
05/17/20260.07160.07290.06660.0688
05/18/20260.06880.07030.06750.0694
05/19/20260.06940.07010.06780.0684
05/20/20260.06840.0730.06780.0729
05/21/20260.07280.0740.07090.0722
05/22/20260.07230.07380.06780.0681
05/23/20260.06820.0710.06560.0701
05/24/20260.070.07680.06790.0749
05/25/20260.07470.08260.07290.0821
05/26/20260.08210.08340.0740.0754
05/27/20260.07550.07590.07120.0721
05/28/20260.0720.07250.06520.0676
05/29/20260.06770.06940.06510.0675
05/30/20260.06750.06990.06680.0679
05/31/20260.0680.06940.06460.0667
06/01/20260.06670.06850.0650.0668
06/02/20260.0670.06710.06050.0611
06/03/20260.06120.06510.06020.0624
06/04/20260.06250.06290.05640.0573
06/05/20260.05720.05750.0480.051
06/06/20260.0510.05180.04740.0507
06/07/20260.05080.05340.04990.0521
06/08/20260.05210.05370.05090.0521
06/09/20260.05220.05220.04980.0513
06/10/20260.05120.05170.04860.05
06/11/20260.050.05320.050.0524
06/12/20260.05230.0530.05080.0512
06/13/20260.05130.05320.0510.0524
06/14/20260.05240.05350.05030.0533
06/15/20260.05340.05630.05280.0536
06/16/20260.05370.05450.05210.053
06/17/20260.05310.05420.05180.0525
06/18/20260.05240.0530.04890.0504
06/19/20260.05040.05070.04880.0502