Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flux Tether logo
FLUXUSDT
Flux Tether
—
0.0498 $
-0.000100 (%-0.20)
Day Low₺0.0488
Day High₺0.0508
Bid0.0497
Ask0.0498

Market Data

Spot Rate
B:0.0497
A:0.0498
Circulating Supply
412,292,382
Market Cap
$20.51M
Overview
Technicals
Comments
Archive

FLUXUSDT: Flux Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7364
CLOSE 0.7364

Low

LOW 0.39

High

HIGH 1.7867
DATEOPENHIGHLOWCLOSE
01/01/20240.62440.65180.61910.6374
01/02/20240.63730.68160.63440.65
01/03/20240.65010.67340.56610.5866
01/04/20240.58670.6120.56840.6026
01/05/20240.6030.60790.54490.5656
01/06/20240.56560.57540.52920.5604
01/07/20240.56080.580.51480.5216
01/08/20240.52250.54830.48540.538
01/09/20240.53730.54030.49390.508
01/10/20240.50910.57160.49160.5583
01/11/20240.55850.58280.53860.5619
01/12/20240.56270.58850.53760.5593
01/13/20240.55860.57360.54380.5653
01/14/20240.56710.640.55380.6175
01/15/20240.6180.63420.57980.59
01/16/20240.58990.60290.56860.5971
01/17/20240.5970.60810.56630.5747
01/18/20240.57590.59710.53240.5471
01/19/20240.54790.55520.51650.5426
01/20/20240.5430.56520.53520.5589
01/21/20240.55920.72250.55820.5992
01/22/20240.59980.61350.54620.553
01/23/20240.55320.58450.5190.5589
01/24/20240.55920.57220.54280.5584
01/25/20240.55860.630.54510.5703
01/26/20240.57030.60520.56390.5928
01/27/20240.59340.6170.58890.6008
01/28/20240.60130.6090.5750.5948
01/29/20240.59550.6080.58160.6013
01/30/20240.60120.610.58380.5883
01/31/20240.58740.59790.56050.567
02/01/20240.5670.57860.55720.5725
02/02/20240.57210.58890.56690.5816
02/03/20240.58160.590.57060.5747
02/04/20240.57470.58030.55230.5642
02/05/20240.56390.57870.54760.5534
02/06/20240.55350.57950.55230.5586
02/07/20240.55850.58910.55810.5802
02/08/20240.57990.5930.56890.5778
02/09/20240.57790.61850.57760.6095
02/10/20240.61070.62130.58860.6071
02/11/20240.60690.6240.59790.6045
02/12/20240.60450.63710.59740.6276
02/13/20240.62770.6560.61640.6401
02/14/20240.640.66850.63190.6575
02/15/20240.65760.71240.64870.6827
02/16/20240.68280.750.67640.7211
02/17/20240.72210.72390.6820.7145
02/18/20240.71430.8890.710.8181
02/19/20240.81840.9750.80630.8715
02/20/20240.87150.87480.81620.8443
02/21/20240.84430.85650.77070.8107
02/22/20240.81090.89940.79180.8858
02/23/20240.88550.9190.83350.8662
02/24/20240.86610.91010.83110.8617
02/25/20240.8630.95120.85990.9437
02/26/20240.94360.980.90890.9669
02/27/20240.96861.1380.96631.0462
02/28/20241.04511.08410.9751.0299
02/29/20241.03041.080.99381.0157
03/01/20241.0171.06810.98620.9901
03/02/20240.99121.01540.9641.0052
03/03/20241.00521.20.93521.08
03/04/20241.07971.1191.0211.0385
03/05/20241.0381.040.87460.9504
03/06/20240.95051.04730.90011.0358
03/07/20241.03751.07650.98541.0435
03/08/20241.0441.06781.011.043
03/09/20241.0431.221.03241.2027
03/10/20241.20261.31.12841.1623
03/11/20241.16231.25961.131.2114
03/12/20241.21071.21551.09871.1884
03/13/20241.19021.351.17331.3254
03/14/20241.32321.4991.26681.3763
03/15/20241.37391.38241.16921.3172
03/16/20241.31991.32861.19591.2821
03/17/20241.28341.6881.27931.6404
03/18/20241.6391.78671.4251.4444
03/19/20241.44431.48661.26251.3241
03/20/20241.32441.461.271.4369
03/21/20241.43711.4581.3671.3884
03/22/20241.38551.39731.25471.2976
03/23/20241.29811.37391.28881.2989
03/24/20241.29781.37231.26281.3543
03/25/20241.35481.43351.33581.3938
03/26/20241.39391.4581.32871.3479
03/27/20241.34821.381.2811.3028
03/28/20241.30031.351.2631.3334
03/29/20241.33481.3651.29661.3
03/30/20241.31.34971.29241.3005
03/31/20241.29911.34661.29621.3308
04/01/20241.33131.33471.171.2148
04/02/20241.21481.21481.0631.1153
04/03/20241.11571.2471.07951.2071
04/04/20241.2071.21361.11421.1462
04/05/20241.14771.18551.0731.0993
04/06/20241.09881.1271.09211.1104
04/07/20241.11041.1811.10551.138
04/08/20241.13951.1781.11341.1564
04/09/20241.1551.17031.07611.0902
04/10/20241.09011.11231.03921.1005
04/11/20241.1021.10981.05981.0812
04/12/20241.08021.12590.85320.9687
04/13/20240.96861.00480.79770.8681
04/14/20240.86870.94690.82770.9377
04/15/20240.93660.9820.85020.8856
04/16/20240.88690.92550.85140.9094
04/17/20240.90860.91370.82050.8738
04/18/20240.8750.92790.85410.9163
04/19/20240.91630.95350.85230.912
04/20/20240.9120.9750.90450.9665
04/21/20240.96540.98170.93490.9654
04/22/20240.9651.02220.96030.9866
04/23/20240.98611.04490.9740.9846
04/24/20240.98451.00480.92760.9436
04/25/20240.94390.9630.90610.9381
04/26/20240.93690.94230.88420.9147
04/27/20240.9160.93670.88060.9235
04/28/20240.92410.94040.90740.9145
04/29/20240.91650.92320.86580.893
04/30/20240.89430.90520.81720.8587
05/01/20240.85930.870.8060.8488
05/02/20240.84880.8770.81630.8678
05/03/20240.86710.91050.84930.8914
05/04/20240.89250.92030.87870.908
05/05/20240.90870.96310.89180.9262
05/06/20240.92620.96620.91150.9275
05/07/20240.92670.95890.9060.9199
05/08/20240.91990.92410.87340.8945
05/09/20240.89320.90020.84560.8855
05/10/20240.88650.91210.84110.861
05/11/20240.86170.8810.83740.8397
05/12/20240.83940.91530.83730.8725
05/13/20240.87230.9050.8330.8682
05/14/20240.86810.87230.81480.8422
05/15/20240.84210.89940.82230.8725
05/16/20240.87190.90140.8550.8745
05/17/20240.87450.92510.87420.9016
05/18/20240.90170.90850.88030.8956
05/19/20240.89520.90.86790.8747
05/20/20240.87380.93810.87230.9308
05/21/20240.93180.93370.89180.9001
05/22/20240.90.93880.88190.9107
05/23/20240.91090.9250.86260.9025
05/24/20240.90250.90750.86370.8795
05/25/20240.87950.9570.87890.9213
05/26/20240.92130.94570.90580.9332
05/27/20240.93330.98180.93220.9619
05/28/20240.96190.99970.92770.9973
05/29/20240.99641.08410.9830.9859
05/30/20240.98490.9980.9470.9744
05/31/20240.97390.98520.94420.9448
06/01/20240.94550.96130.92340.941
06/02/20240.94060.95830.90510.9112
06/03/20240.91050.95640.90710.9257
06/04/20240.92610.97640.91520.9699
06/05/20240.96991.02220.96931.0092
06/06/20241.00871.0750.97191.0284
06/07/20241.02871.04060.91370.9373
06/08/20240.93730.97170.91220.9298
06/09/20240.92980.93710.90440.917
06/10/20240.91670.92440.87830.8931
06/11/20240.89251.03040.83460.8616
06/12/20240.86240.9270.83560.8847
06/13/20240.88480.88650.82540.827
06/14/20240.82650.83370.720.7497
06/15/20240.74970.76460.730.7502
06/16/20240.75070.7530.70110.7218
06/17/20240.72110.72350.65650.69
06/18/20240.68950.69120.58510.6155
06/19/20240.61540.65580.60890.6294
06/20/20240.62930.68520.62630.6602
06/21/20240.66010.6630.63050.6464
06/22/20240.64640.6480.62390.6292
06/23/20240.62920.64080.59160.6021
06/24/20240.60240.63840.5710.633
06/25/20240.63330.660.61980.6539
06/26/20240.65450.69990.61060.6208
06/27/20240.62030.70.61720.6629
06/28/20240.66280.68420.65410.6649
06/29/20240.66490.67070.620.6226
06/30/20240.62260.64240.6110.6405
07/01/20240.64050.67880.63180.6531
07/02/20240.65290.65710.62560.6328
07/03/20240.6330.66920.61260.6288
07/04/20240.62830.6360.56150.5697
07/05/20240.56970.57090.4820.5321
07/06/20240.53280.58510.52640.5751
07/07/20240.57510.58810.52690.5315
07/08/20240.53120.56890.51080.5405
07/09/20240.540.55810.53410.5546
07/10/20240.55510.57670.54580.5601
07/11/20240.56110.58250.55120.5718
07/12/20240.57170.60040.55130.5905
07/13/20240.59090.62640.58850.6182
07/14/20240.61780.64280.61250.6342
07/15/20240.63430.67090.63010.6703
07/16/20240.66970.68080.63160.6544
07/17/20240.65470.68750.6510.6532
07/18/20240.65380.68490.63360.6473
07/19/20240.64740.68980.63190.6764
07/20/20240.67640.7150.67460.6874
07/21/20240.6870.72590.6740.7157
07/22/20240.71620.730.6890.6938
07/23/20240.69370.70590.66180.6697
07/24/20240.6690.69240.660.663
07/25/20240.66380.67370.6370.6688
07/26/20240.66940.70330.66930.6947
07/27/20240.69470.71470.68730.6989
07/28/20240.69890.70220.67120.6915
07/29/20240.69180.72760.68710.701
07/30/20240.70070.710.62680.6318
07/31/20240.63160.65270.59150.5934
08/01/20240.59440.60440.55010.5847
08/02/20240.58380.58770.53690.5426
08/03/20240.5430.56060.50590.5078
08/04/20240.50720.5240.45520.4734
08/05/20240.4740.47590.390.4462
08/06/20240.44610.4910.44560.4802
08/07/20240.47970.48830.44610.4618
08/08/20240.46170.50650.45320.5031
08/09/20240.50280.51270.48050.4893
08/10/20240.48980.51810.48830.5138
08/11/20240.51330.520.49190.4961
08/12/20240.49590.51980.49260.5123
08/13/20240.51160.51230.48560.4999
08/14/20240.50.51220.49350.4993
08/15/20240.49860.50280.4580.4665
08/16/20240.46620.4890.44540.4532
08/17/20240.45290.47370.44930.4718
08/18/20240.4720.71610.46590.5692
08/19/20240.56850.69940.54050.5911
08/20/20240.59130.640.55460.5692
08/21/20240.56950.5910.55230.574
08/22/20240.5740.60.54240.5501
08/23/20240.55020.59340.55020.5802
08/24/20240.58010.61680.56420.5894
08/25/20240.58980.630.57090.6099
08/26/20240.60970.70740.60040.6506
08/27/20240.65030.660.56110.5709
08/28/20240.57090.58830.550.5614
08/29/20240.56150.5740.5310.5357
08/30/20240.53570.53940.49290.5167
08/31/20240.51680.54960.50190.5092
09/01/20240.50940.5170.4910.4985
09/02/20240.4980.56170.49660.5438
09/03/20240.54390.7290.54180.6082
09/04/20240.60780.6250.57270.5857
09/05/20240.58540.5960.53710.5436
09/06/20240.54370.55660.50990.5306
09/07/20240.53040.55330.52310.5347
09/08/20240.53510.5970.53320.5803
09/09/20240.58010.58510.54090.5781
09/10/20240.57820.57980.56240.5718
09/11/20240.57210.60590.56520.59
09/12/20240.59010.60120.56840.5935
09/13/20240.59410.61180.57350.6055
09/14/20240.60570.64050.59420.633
09/15/20240.63260.6340.58160.5848
09/16/20240.58470.58770.55730.5651
09/17/20240.56460.5970.55890.5895
09/18/20240.58940.61720.57340.6165
09/19/20240.61720.63180.61050.6184
09/20/20240.61850.64530.60630.6222
09/21/20240.62180.64680.6110.6441
09/22/20240.64380.64450.5950.6135
09/23/20240.61330.64480.59940.6347
09/24/20240.63480.64790.61590.6465
09/25/20240.64640.65350.60920.612
09/26/20240.61220.64720.59760.6358
09/27/20240.6350.65930.63460.653
09/28/20240.65270.66160.6120.6331
09/29/20240.63340.64560.61370.6378
09/30/20240.63770.64030.59320.5985
10/01/20240.59850.62720.52860.5395
10/02/20240.53940.55620.510.5269
10/03/20240.52690.54440.50180.5373
10/04/20240.53720.56280.52870.5436
10/05/20240.54390.57490.53830.5593
10/06/20240.55920.56370.5490.5577
10/07/20240.55830.57080.53290.5338
10/08/20240.53370.54360.51460.5241
10/09/20240.52440.53690.50250.5074
10/10/20240.50720.520.48960.5061
10/11/20240.50640.53460.50150.5293
10/12/20240.52930.53810.52550.5327
10/13/20240.53310.53810.51280.5287
10/14/20240.5290.55990.52250.5561
10/15/20240.55630.5610.52620.5488
10/16/20240.54870.55220.52630.5334
10/17/20240.53330.53850.51830.531
10/18/20240.53110.54380.52330.5369
10/19/20240.53680.54490.52890.5359
10/20/20240.53610.56480.52830.5625
10/21/20240.56250.56620.53560.5437
10/22/20240.54390.5580.53280.5494
10/23/20240.54970.55070.50680.5201
10/24/20240.51990.53540.51780.5333
10/25/20240.53330.54370.470.4912
10/26/20240.49110.50620.48310.4887
10/27/20240.48890.49250.47270.4874
10/28/20240.48730.48870.46110.4815
10/29/20240.48170.55090.48070.5086
10/30/20240.50850.51770.49940.5079
10/31/20240.50790.50920.47830.4929
11/01/20240.49290.5230.47560.5016
11/02/20240.50160.5220.48980.5019
11/03/20240.50190.51210.46240.4815
11/04/20240.48170.50430.46910.4863
11/05/20240.48620.5050.47110.4923
11/06/20240.49240.53880.49240.5321
11/07/20240.53230.55630.52810.5478
11/08/20240.54790.55190.52630.5457
11/09/20240.54570.56310.53360.5612
11/10/20240.56130.62890.54940.5915
11/11/20240.59140.63370.58910.6308
11/12/20240.63060.6350.56260.5941
11/13/20240.59430.60190.54240.5721
11/14/20240.57190.59320.53010.5389
11/15/20240.53890.55980.52370.5555
11/16/20240.55560.58430.55020.5806
11/17/20240.58070.6090.54630.569
11/18/20240.56910.60890.5620.6025
11/19/20240.60210.60570.55520.5733
11/20/20240.5730.5730.52180.5367
11/21/20240.53690.58660.52360.5791
11/22/20240.57920.61470.56860.6139
11/23/20240.6140.66840.60580.6546
11/24/20240.65490.75740.64920.7295
11/25/20240.72960.7950.69210.728
11/26/20240.72790.74840.66410.7118
11/27/20240.71150.76130.69090.7449
11/28/20240.74490.79470.71090.7794
11/29/20240.77970.80660.74240.7911
11/30/20240.79110.82450.77570.7955
12/01/20240.79570.82320.7670.7874
12/02/20240.78750.80190.73340.798
12/03/20240.79790.90.78110.8775
12/04/20240.87760.91830.84160.8804
12/05/20240.88050.89930.81110.8367
12/06/20240.83680.91890.82920.8948
12/07/20240.89450.92440.86580.8765
12/08/20240.87650.90140.85270.8984
12/09/20240.89860.89890.63050.71
12/10/20240.710.73120.64530.6973
12/11/20240.69720.76580.66830.7545
12/12/20240.75470.79860.74420.7631
12/13/20240.76340.79020.72330.7638
12/14/20240.76370.76570.69580.7153
12/15/20240.71530.74070.69270.7324
12/16/20240.73250.7570.68830.7086
12/17/20240.70910.71090.67490.6816
12/18/20240.68170.68550.610.6207
12/19/20240.62060.67270.57760.5963
12/20/20240.59630.63110.52320.6259
12/21/20240.62540.64460.56750.5778
12/22/20240.57790.59170.54440.5552
12/23/20240.55520.61030.54140.6009
12/24/20240.60090.66130.58310.6492
12/25/20240.6490.65780.62730.6393
12/26/20240.63930.64530.59530.6064
12/27/20240.60640.63250.59760.6076
12/28/20240.60770.63590.60160.6301
12/29/20240.63020.63290.60550.6115
12/30/20240.61150.6610.60530.6278
12/31/20240.62780.6440.60450.6117