Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Caldera Tether logo
ERAUSDT
Caldera Tether
—
0.0916 $
+0.001400 (%+1.55)
Day Low₺0.0891
Day High₺0.0928
Bid0.0916
Ask0.0917

Market Data

Spot Rate
B:0.0916
A:0.0917
Circulating Supply
174,750,000
Market Cap
$91.5M
Overview
Technicals
Comments
Archive

ERAUSDT: Caldera Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1484
CLOSE 0.1478

Low

LOW 0.0891

High

HIGH 0.298
DATEOPENHIGHLOWCLOSE
01/01/20260.19440.20210.19430.2006
01/02/20260.20070.2120.19720.2097
01/03/20260.20980.21130.20390.2089
01/04/20260.20880.21080.2040.209
01/05/20260.20910.21330.2040.2116
01/06/20260.21160.21770.20650.2137
01/07/20260.21370.22460.2060.209
01/08/20260.2090.21790.20.2062
01/09/20260.20630.20840.20070.2038
01/10/20260.20380.21080.2020.2039
01/11/20260.20380.22310.20320.2059
01/12/20260.20590.22270.20070.215
01/13/20260.2150.22290.20880.221
01/14/20260.22080.22660.2150.2193
01/15/20260.21920.23110.21520.2237
01/16/20260.22370.2240.21180.2192
01/17/20260.21920.23330.21860.2298
01/18/20260.22990.2350.21960.2196
01/19/20260.21950.21950.18740.2066
01/20/20260.20650.20650.19380.1946
01/21/20260.19450.20220.19210.2001
01/22/20260.20020.20220.19410.1977
01/23/20260.19770.21130.19640.2047
01/24/20260.20470.23210.20390.2244
01/25/20260.22450.2980.20950.2126
01/26/20260.21260.21910.2050.2108
01/27/20260.21070.21070.20070.2046
01/28/20260.20470.22470.2030.22
01/29/20260.22020.22430.18220.1933
01/30/20260.19330.20920.18560.2006
01/31/20260.20070.20150.16180.1738
02/01/20260.17370.1960.1630.1656
02/02/20260.16570.17720.16090.1656
02/03/20260.16570.16880.14940.1561
02/04/20260.1560.1630.15360.1602
02/05/20260.16010.16280.13890.1406
02/06/20260.14060.15810.1260.1555
02/07/20260.15560.16390.15210.1598
02/08/20260.15980.16140.15250.1547
02/09/20260.15480.15740.1470.154
02/10/20260.15410.15510.14890.1505
02/11/20260.15050.1530.14450.1529
02/12/20260.15290.16120.15280.1573
02/13/20260.15730.17410.15330.1662
02/14/20260.16610.17070.16330.1657
02/15/20260.16570.16590.15360.1579
02/16/20260.1580.1630.15580.1594
02/17/20260.15940.16270.15530.1597
02/18/20260.15960.16590.15460.1552
02/19/20260.15530.16220.15170.1558
02/20/20260.15580.15970.15430.1587
02/21/20260.15880.15930.15450.1551
02/22/20260.15510.15510.14770.1507
02/23/20260.15070.15140.14330.1455
02/24/20260.14550.14640.13950.1419
02/25/20260.14190.15190.14180.148
02/26/20260.14790.14860.13980.1456
02/27/20260.14570.15430.14510.1501
02/28/20260.15010.15350.13740.1488
03/01/20260.14890.15070.14240.1447
03/02/20260.14470.15080.1420.1447
03/03/20260.14470.14560.13890.1419
03/04/20260.14180.14520.13850.1444
03/05/20260.14430.14840.1420.147
03/06/20260.14710.14770.14110.1421
03/07/20260.14220.14360.13970.1398
03/08/20260.140.14290.13790.1385
03/09/20260.13860.14290.13680.1396
03/10/20260.13960.1420.13590.1365
03/11/20260.13650.13780.13380.1367
03/12/20260.13680.14130.13580.1372
03/13/20260.13720.14160.1370.1384
03/14/20260.13840.13850.13510.1374
03/15/20260.13740.13890.13620.1381
03/16/20260.13810.14440.13760.144
03/17/20260.14390.15020.14040.1456
03/18/20260.14550.14710.13650.1383
03/19/20260.13830.13870.13410.136
03/20/20260.1360.1390.13550.1365
03/21/20260.13650.13710.13070.1315
03/22/20260.13160.13270.12720.1282
03/23/20260.12840.13410.12570.131
03/24/20260.13110.13160.12690.1296
03/25/20260.12970.1330.12940.132
03/26/20260.13210.13510.12530.1275
03/27/20260.12750.12750.1230.1247
03/28/20260.12470.12740.12330.1253
03/29/20260.12540.12630.12080.1231
03/30/20260.12320.12680.11990.1216
03/31/20260.12180.1260.11990.1248
04/01/20260.12480.12620.12340.1239
04/02/20260.12390.12510.11950.1209
04/03/20260.1210.12530.12030.1239
04/04/20260.12390.12510.12210.1234
04/05/20260.12340.12370.12030.123
04/06/20260.12310.13870.1230.128
04/07/20260.1280.12950.12290.1291
04/08/20260.12910.12950.12550.126
04/09/20260.1260.12860.12460.1268
04/10/20260.12690.1290.12450.1285
04/11/20260.12860.12870.12580.1277
04/12/20260.12770.12780.12280.1233
04/13/20260.12330.12840.12260.1281
04/14/20260.12810.12840.12420.1255
04/15/20260.12560.13720.12550.1315
04/16/20260.13160.14290.13110.138
04/17/20260.1380.14240.13470.1391
04/18/20260.13910.14090.13530.1396
04/19/20260.13960.14360.13080.1309
04/20/20260.13090.13990.13090.1367
04/21/20260.13680.14590.13510.145
04/22/20260.1450.14870.14180.1421
04/23/20260.14220.14320.13880.1416
04/24/20260.14170.14580.14080.1429
04/25/20260.1430.15270.14180.1477
04/26/20260.14760.170.14160.1434
04/27/20260.14340.1490.13890.1458
04/28/20260.14580.1460.14220.1451
04/29/20260.1450.14540.13990.1418
04/30/20260.14190.14330.13610.1367
05/01/20260.13680.1390.1360.1375
05/02/20260.13750.13830.13550.1376
05/03/20260.13750.13750.1340.1343
05/04/20260.13420.13610.13310.1339
05/05/20260.13390.13660.13360.1354
05/06/20260.13540.14120.13540.1391
05/07/20260.13910.14680.13910.1424
05/08/20260.14240.14610.14090.1457
05/09/20260.14570.14680.14240.1443
05/10/20260.14420.17250.1440.1505
05/11/20260.15040.15420.14690.1521
05/12/20260.1520.15370.14410.1469
05/13/20260.14690.14970.13760.1384
05/14/20260.13850.14250.13530.1397
05/15/20260.13970.1410.12920.1328
05/16/20260.13290.1370.12650.1296
05/17/20260.12960.13050.12160.1239
05/18/20260.12380.12690.12250.1265
05/19/20260.12650.12810.12360.1244
05/20/20260.12440.12780.12310.126
05/21/20260.1260.13270.12570.1314
05/22/20260.13150.13280.12570.1265
05/23/20260.12650.1320.12410.1303
05/24/20260.13040.13070.12490.127
05/25/20260.12710.17840.12630.1492
05/26/20260.14920.16590.13530.1367
05/27/20260.13670.13760.1280.1291
05/28/20260.12920.13070.12330.1262
05/29/20260.12620.1270.1220.1231
05/30/20260.12320.13210.12180.1231
05/31/20260.12320.12880.12280.1265
06/01/20260.12660.12780.12150.1232
06/02/20260.12310.12340.10830.1097
06/03/20260.10980.11650.10770.1132
06/04/20260.11310.11420.10290.1066
06/05/20260.10660.10710.09640.0993
06/06/20260.09930.10050.09260.0979
06/07/20260.0980.10290.09710.1006
06/08/20260.10060.10430.09850.1012
06/09/20260.10120.10140.09610.0977
06/10/20260.09770.09840.09240.0945
06/11/20260.09450.10030.09430.099
06/12/20260.0990.10170.09810.0991
06/13/20260.09920.1040.0990.1018
06/14/20260.10180.10870.09990.1037
06/15/20260.10370.10690.10180.103
06/16/20260.1030.10380.0980.0988
06/17/20260.09880.10050.09570.0973
06/18/20260.09740.09770.08910.0915
06/19/20260.09150.09280.08910.0916