Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Caldera Tether logo
ERAUSDT
Caldera Tether
—
0.0917 $
+0.001300 (%+1.44)
Day Low₺0.0891
Day High₺0.0928
Bid0.0917
Ask0.0918

Market Data

Spot Rate
B:0.0917
A:0.0918
Circulating Supply
174,750,000
Market Cap
$91.68M
Overview
Technicals
Comments
Archive

ERAUSDT: Caldera Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5658
CLOSE 0.5658

Low

LOW 0.1761

High

HIGH 2.0561
DATEOPENHIGHLOWCLOSE
07/17/20250.22.05610.21.7055
07/18/20251.70311.75551.31341.3569
07/19/20251.35671.35671.15751.2307
07/20/20251.23041.29571.20461.2576
07/21/20251.25751.33391.2371.264
07/22/20251.2641.29921.19461.254
07/23/20251.2541.38911.21811.273
07/24/20251.27291.5751.27131.4606
07/25/20251.46051.61651.17161.2717
07/26/20251.27171.32251.22451.297
07/27/20251.29711.4231.2671.4025
07/28/20251.40251.42291.23811.271
07/29/20251.27111.31081.18131.2044
07/30/20251.20451.2261.09141.1254
07/31/20251.12541.16741.06941.0734
08/01/20251.07351.07530.96961.0003
08/02/20251.00051.01220.20.9193
08/03/20250.91920.95760.90160.9345
08/04/20250.93470.96690.91450.964
08/05/20250.9641.04070.95221.0065
08/06/20251.00671.01230.93610.9698
08/07/20250.96991.00910.9381.0053
08/08/20251.00511.01110.96831.0031
08/09/20251.00311.04790.99931.033
08/10/20251.03311.1911.0241.0919
08/11/20251.09141.1040.99761.0136
08/12/20251.01351.06560.98391.0359
08/13/20251.03571.04420.99481.0131
08/14/20251.01321.01480.90.9289
08/15/20250.92870.93990.90560.9317
08/16/20250.93190.98340.92720.9559
08/17/20250.95590.97570.93970.9447
08/18/20250.94460.94580.87630.8983
08/19/20250.89830.90890.82740.8375
08/20/20250.83740.86890.82520.8664
08/21/20250.86630.88560.83750.843
08/22/20250.84270.89860.80820.8847
08/23/20250.88490.88880.85460.8696
08/24/20250.86980.8810.83730.8544
08/25/20250.85450.85660.7610.7721
08/26/20250.77210.80840.76180.7999
08/27/20250.80.80620.78080.7849
08/28/20250.78490.8150.77580.8105
08/29/20250.81040.8110.74340.7607
08/30/20250.76070.7690.74660.7559
08/31/20250.7560.77020.7360.7368
09/01/20250.73680.73680.66430.6819
09/02/20250.68210.70990.67350.7048
09/03/20250.70460.72840.69990.7227
09/04/20250.72290.74460.68310.6969
09/05/20250.69680.71870.69130.7048
09/06/20250.70460.72990.69720.7225
09/07/20250.72260.72950.70870.7187
09/08/20250.71850.74020.71560.7349
09/09/20250.73460.75250.71650.7329
09/10/20250.73320.76140.73050.7466
09/11/20250.74670.76180.7180.7358
09/12/20250.73590.76710.73010.7649
09/13/20250.7650.78160.75380.7766
09/14/20250.77670.79130.74830.7604
09/15/20250.76030.7630.70070.716
09/16/20250.71590.72480.70310.7187
09/17/20250.71870.74080.7010.7347
09/18/20250.73480.74810.72910.7451
09/19/20250.74520.74850.70830.7154
09/20/20250.71540.73370.70530.7226
09/21/20250.72250.74070.71240.7211
09/22/20250.7210.72410.59140.6249
09/23/20250.62480.62850.58170.6037
09/24/20250.60390.61480.58470.6014
09/25/20250.60140.60290.54060.5458
09/26/20250.54610.56040.53980.557
09/27/20250.5570.57150.55120.56
09/28/20250.56010.5720.53320.5608
09/29/20250.56080.5610.51060.5168
09/30/20250.51690.51930.47440.5014
10/01/20250.50150.55520.49680.545
10/02/20250.5450.57130.53110.5556
10/03/20250.55570.5810.54450.5659
10/04/20250.56580.57310.53880.5514
10/05/20250.55130.56450.52390.5295
10/06/20250.52960.5490.52240.5407
10/07/20250.54070.54590.51280.5198
10/08/20250.51990.53720.51050.531
10/09/20250.53110.53170.49190.5027
10/10/20250.50280.67880.2580.375
10/11/20250.37570.7350.35510.3659
10/12/20250.3660.750.36510.4355
10/13/20250.43550.45720.42810.4507
10/14/20250.45080.45240.40390.4247
10/15/20250.42480.43610.4030.411
10/16/20250.4110.41730.38630.3946
10/17/20250.39470.40030.36170.3789
10/18/20250.3790.38930.37730.3818
10/19/20250.3820.39530.37390.3836
10/20/20250.38350.39610.37710.3909
10/21/20250.39070.40290.36960.3737
10/22/20250.37370.38550.32710.3393
10/23/20250.33930.34290.33020.3376
10/24/20250.33760.34430.32450.3326
10/25/20250.33260.33550.32440.3328
10/26/20250.33260.35050.33030.3482
10/27/20250.34830.37810.32860.3301
10/28/20250.33020.3310.29630.3022
10/29/20250.30230.31050.28690.298
10/30/20250.29790.30070.26340.2713
10/31/20250.27120.28390.2640.2706
11/01/20250.27060.28180.26790.2788
11/02/20250.27870.27870.26550.2755
11/03/20250.27540.27680.23470.2387
11/04/20250.23860.24610.21940.2338
11/05/20250.23390.380.22020.2841
11/06/20250.2840.30230.24330.2476
11/07/20250.24750.26940.24230.2635
11/08/20250.26330.2740.24910.2566
11/09/20250.25630.26240.24290.2606
11/10/20250.26040.26470.25080.2596
11/11/20250.25980.28250.23790.2382
11/12/20250.23860.24760.2280.2364
11/13/20250.23640.25630.23270.2368
11/14/20250.23670.23670.21460.2194
11/15/20250.21930.22920.21910.2269
11/16/20250.22650.2720.22160.2325
11/17/20250.23250.27810.2250.2569
11/18/20250.2570.26370.23490.2488
11/19/20250.2490.24930.22560.2404
11/20/20250.24030.25450.23410.2395
11/21/20250.23950.27550.2370.2622
11/22/20250.26210.29620.24550.264
11/23/20250.2640.28540.25180.2666
11/24/20250.26660.30260.26110.2834
11/25/20250.28330.28910.26560.2741
11/26/20250.2740.27640.25920.2718
11/27/20250.27170.28070.26470.2744
11/28/20250.27440.28650.27040.2833
11/29/20250.28320.28520.25750.2602
11/30/20250.26010.26140.23870.2497
12/01/20250.24960.27320.23230.2402
12/02/20250.23980.24570.22920.244
12/03/20250.24420.25490.23730.2436
12/04/20250.24350.24430.23160.2398
12/05/20250.23980.23980.22620.2283
12/06/20250.22840.2360.22690.2339
12/07/20250.23390.23610.2210.2253
12/08/20250.22520.25910.22360.2295
12/09/20250.22940.23620.22280.2319
12/10/20250.23190.24730.22830.2329
12/11/20250.23290.24520.22570.2379
12/12/20250.23790.23830.21470.2231
12/13/20250.22320.230.22040.2225
12/14/20250.22240.23230.21240.2151
12/15/20250.21540.22280.19850.2012
12/16/20250.20120.20630.1970.2032
12/17/20250.20320.20560.18980.1915
12/18/20250.19150.19320.17610.182
12/19/20250.18190.19630.18190.196
12/20/20250.1960.21050.19530.2002
12/21/20250.20010.20640.1920.194
12/22/20250.19410.1980.1910.1941
12/23/20250.1940.19460.18730.1907
12/24/20250.19070.20410.18850.2021
12/25/20250.2020.20970.20010.2009
12/26/20250.20090.22140.19780.2058
12/27/20250.20590.20590.20120.2032
12/28/20250.20320.20480.19830.1999
12/29/20250.20.20540.19440.1959
12/30/20250.19580.19910.19160.1984
12/31/20250.19830.20810.18990.1943