Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Caldera Tether (ERAUSDT)
ERAUSDT
Caldera Tether (ERAUSDT)
0.063100 $
+0.001500 (%+2.44)
Overview
Technicals
Comments
Archive

ERAUSDT: Caldera Tether Historical Data

Historical price data, yearly archive and performance analysis for Caldera Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5658
CLOSE 0.5658

Low

LOW 0.1761

High

HIGH 2.0561
DATE OPEN HIGH LOW CLOSE
07/17/2025 0.2 2.0561 0.2 1.7055
07/18/2025 1.7031 1.7555 1.3134 1.3569
07/19/2025 1.3567 1.3567 1.1575 1.2307
07/20/2025 1.2304 1.2957 1.2046 1.2576
07/21/2025 1.2575 1.3339 1.237 1.264
07/22/2025 1.264 1.2992 1.1946 1.254
07/23/2025 1.254 1.3891 1.2181 1.273
07/24/2025 1.2729 1.575 1.2713 1.4606
07/25/2025 1.4605 1.6165 1.1716 1.2717
07/26/2025 1.2717 1.3225 1.2245 1.297
07/27/2025 1.2971 1.423 1.267 1.4025
07/28/2025 1.4025 1.4229 1.2381 1.271
07/29/2025 1.2711 1.3108 1.1813 1.2044
07/30/2025 1.2045 1.226 1.0914 1.1254
07/31/2025 1.1254 1.1674 1.0694 1.0734
08/01/2025 1.0735 1.0753 0.9696 1.0003
08/02/2025 1.0005 1.0122 0.2 0.9193
08/03/2025 0.9192 0.9576 0.9016 0.9345
08/04/2025 0.9347 0.9669 0.9145 0.964
08/05/2025 0.964 1.0407 0.9522 1.0065
08/06/2025 1.0067 1.0123 0.9361 0.9698
08/07/2025 0.9699 1.0091 0.938 1.0053
08/08/2025 1.0051 1.0111 0.9683 1.0031
08/09/2025 1.0031 1.0479 0.9993 1.033
08/10/2025 1.0331 1.191 1.024 1.0919
08/11/2025 1.0914 1.104 0.9976 1.0136
08/12/2025 1.0135 1.0656 0.9839 1.0359
08/13/2025 1.0357 1.0442 0.9948 1.0131
08/14/2025 1.0132 1.0148 0.9 0.9289
08/15/2025 0.9287 0.9399 0.9056 0.9317
08/16/2025 0.9319 0.9834 0.9272 0.9559
08/17/2025 0.9559 0.9757 0.9397 0.9447
08/18/2025 0.9446 0.9458 0.8763 0.8983
08/19/2025 0.8983 0.9089 0.8274 0.8375
08/20/2025 0.8374 0.8689 0.8252 0.8664
08/21/2025 0.8663 0.8856 0.8375 0.843
08/22/2025 0.8427 0.8986 0.8082 0.8847
08/23/2025 0.8849 0.8888 0.8546 0.8696
08/24/2025 0.8698 0.881 0.8373 0.8544
08/25/2025 0.8545 0.8566 0.761 0.7721
08/26/2025 0.7721 0.8084 0.7618 0.7999
08/27/2025 0.8 0.8062 0.7808 0.7849
08/28/2025 0.7849 0.815 0.7758 0.8105
08/29/2025 0.8104 0.811 0.7434 0.7607
08/30/2025 0.7607 0.769 0.7466 0.7559
08/31/2025 0.756 0.7702 0.736 0.7368
09/01/2025 0.7368 0.7368 0.6643 0.6819
09/02/2025 0.6821 0.7099 0.6735 0.7048
09/03/2025 0.7046 0.7284 0.6999 0.7227
09/04/2025 0.7229 0.7446 0.6831 0.6969
09/05/2025 0.6968 0.7187 0.6913 0.7048
09/06/2025 0.7046 0.7299 0.6972 0.7225
09/07/2025 0.7226 0.7295 0.7087 0.7187
09/08/2025 0.7185 0.7402 0.7156 0.7349
09/09/2025 0.7346 0.7525 0.7165 0.7329
09/10/2025 0.7332 0.7614 0.7305 0.7466
09/11/2025 0.7467 0.7618 0.718 0.7358
09/12/2025 0.7359 0.7671 0.7301 0.7649
09/13/2025 0.765 0.7816 0.7538 0.7766
09/14/2025 0.7767 0.7913 0.7483 0.7604
09/15/2025 0.7603 0.763 0.7007 0.716
09/16/2025 0.7159 0.7248 0.7031 0.7187
09/17/2025 0.7187 0.7408 0.701 0.7347
09/18/2025 0.7348 0.7481 0.7291 0.7451
09/19/2025 0.7452 0.7485 0.7083 0.7154
09/20/2025 0.7154 0.7337 0.7053 0.7226
09/21/2025 0.7225 0.7407 0.7124 0.7211
09/22/2025 0.721 0.7241 0.5914 0.6249
09/23/2025 0.6248 0.6285 0.5817 0.6037
09/24/2025 0.6039 0.6148 0.5847 0.6014
09/25/2025 0.6014 0.6029 0.5406 0.5458
09/26/2025 0.5461 0.5604 0.5398 0.557
09/27/2025 0.557 0.5715 0.5512 0.56
09/28/2025 0.5601 0.572 0.5332 0.5608
09/29/2025 0.5608 0.561 0.5106 0.5168
09/30/2025 0.5169 0.5193 0.4744 0.5014
10/01/2025 0.5015 0.5552 0.4968 0.545
10/02/2025 0.545 0.5713 0.5311 0.5556
10/03/2025 0.5557 0.581 0.5445 0.5659
10/04/2025 0.5658 0.5731 0.5388 0.5514
10/05/2025 0.5513 0.5645 0.5239 0.5295
10/06/2025 0.5296 0.549 0.5224 0.5407
10/07/2025 0.5407 0.5459 0.5128 0.5198
10/08/2025 0.5199 0.5372 0.5105 0.531
10/09/2025 0.5311 0.5317 0.4919 0.5027
10/10/2025 0.5028 0.6788 0.258 0.375
10/11/2025 0.3757 0.735 0.3551 0.3659
10/12/2025 0.366 0.75 0.3651 0.4355
10/13/2025 0.4355 0.4572 0.4281 0.4507
10/14/2025 0.4508 0.4524 0.4039 0.4247
10/15/2025 0.4248 0.4361 0.403 0.411
10/16/2025 0.411 0.4173 0.3863 0.3946
10/17/2025 0.3947 0.4003 0.3617 0.3789
10/18/2025 0.379 0.3893 0.3773 0.3818
10/19/2025 0.382 0.3953 0.3739 0.3836
10/20/2025 0.3835 0.3961 0.3771 0.3909
10/21/2025 0.3907 0.4029 0.3696 0.3737
10/22/2025 0.3737 0.3855 0.3271 0.3393
10/23/2025 0.3393 0.3429 0.3302 0.3376
10/24/2025 0.3376 0.3443 0.3245 0.3326
10/25/2025 0.3326 0.3355 0.3244 0.3328
10/26/2025 0.3326 0.3505 0.3303 0.3482
10/27/2025 0.3483 0.3781 0.3286 0.3301
10/28/2025 0.3302 0.331 0.2963 0.3022
10/29/2025 0.3023 0.3105 0.2869 0.298
10/30/2025 0.2979 0.3007 0.2634 0.2713
10/31/2025 0.2712 0.2839 0.264 0.2706
11/01/2025 0.2706 0.2818 0.2679 0.2788
11/02/2025 0.2787 0.2787 0.2655 0.2755
11/03/2025 0.2754 0.2768 0.2347 0.2387
11/04/2025 0.2386 0.2461 0.2194 0.2338
11/05/2025 0.2339 0.38 0.2202 0.2841
11/06/2025 0.284 0.3023 0.2433 0.2476
11/07/2025 0.2475 0.2694 0.2423 0.2635
11/08/2025 0.2633 0.274 0.2491 0.2566
11/09/2025 0.2563 0.2624 0.2429 0.2606
11/10/2025 0.2604 0.2647 0.2508 0.2596
11/11/2025 0.2598 0.2825 0.2379 0.2382
11/12/2025 0.2386 0.2476 0.228 0.2364
11/13/2025 0.2364 0.2563 0.2327 0.2368
11/14/2025 0.2367 0.2367 0.2146 0.2194
11/15/2025 0.2193 0.2292 0.2191 0.2269
11/16/2025 0.2265 0.272 0.2216 0.2325
11/17/2025 0.2325 0.2781 0.225 0.2569
11/18/2025 0.257 0.2637 0.2349 0.2488
11/19/2025 0.249 0.2493 0.2256 0.2404
11/20/2025 0.2403 0.2545 0.2341 0.2395
11/21/2025 0.2395 0.2755 0.237 0.2622
11/22/2025 0.2621 0.2962 0.2455 0.264
11/23/2025 0.264 0.2854 0.2518 0.2666
11/24/2025 0.2666 0.3026 0.2611 0.2834
11/25/2025 0.2833 0.2891 0.2656 0.2741
11/26/2025 0.274 0.2764 0.2592 0.2718
11/27/2025 0.2717 0.2807 0.2647 0.2744
11/28/2025 0.2744 0.2865 0.2704 0.2833
11/29/2025 0.2832 0.2852 0.2575 0.2602
11/30/2025 0.2601 0.2614 0.2387 0.2497
12/01/2025 0.2496 0.2732 0.2323 0.2402
12/02/2025 0.2398 0.2457 0.2292 0.244
12/03/2025 0.2442 0.2549 0.2373 0.2436
12/04/2025 0.2435 0.2443 0.2316 0.2398
12/05/2025 0.2398 0.2398 0.2262 0.2283
12/06/2025 0.2284 0.236 0.2269 0.2339
12/07/2025 0.2339 0.2361 0.221 0.2253
12/08/2025 0.2252 0.2591 0.2236 0.2295
12/09/2025 0.2294 0.2362 0.2228 0.2319
12/10/2025 0.2319 0.2473 0.2283 0.2329
12/11/2025 0.2329 0.2452 0.2257 0.2379
12/12/2025 0.2379 0.2383 0.2147 0.2231
12/13/2025 0.2232 0.23 0.2204 0.2225
12/14/2025 0.2224 0.2323 0.2124 0.2151
12/15/2025 0.2154 0.2228 0.1985 0.2012
12/16/2025 0.2012 0.2063 0.197 0.2032
12/17/2025 0.2032 0.2056 0.1898 0.1915
12/18/2025 0.1915 0.1932 0.1761 0.182
12/19/2025 0.1819 0.1963 0.1819 0.196
12/20/2025 0.196 0.2105 0.1953 0.2002
12/21/2025 0.2001 0.2064 0.192 0.194
12/22/2025 0.1941 0.198 0.191 0.1941
12/23/2025 0.194 0.1946 0.1873 0.1907
12/24/2025 0.1907 0.2041 0.1885 0.2021
12/25/2025 0.202 0.2097 0.2001 0.2009
12/26/2025 0.2009 0.2214 0.1978 0.2058
12/27/2025 0.2059 0.2059 0.2012 0.2032
12/28/2025 0.2032 0.2048 0.1983 0.1999
12/29/2025 0.2 0.2054 0.1944 0.1959
12/30/2025 0.1958 0.1991 0.1916 0.1984
12/31/2025 0.1983 0.2081 0.1899 0.1943