Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EigenLayer Tether logo
EIGENUSDT
EigenLayer Tether
—
0.2281 $
+0.025900 (%+12.81)
Day Low₺0.2019
Day High₺0.2332
Bid0.228
Ask0.2281

Market Data

Spot Rate
B:0.228
A:0.2281
Circulating Supply
793,387,882
Market Cap
$419.47M
Overview
Technicals
Comments
Archive

EIGENUSDT: EigenLayer Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2272
CLOSE 0.2264

Low

LOW 0.148

High

HIGH 0.47
DATEOPENHIGHLOWCLOSE
01/01/20260.3480.3830.3430.382
01/02/20260.3830.4030.3750.399
01/03/20260.3990.4290.3860.418
01/04/20260.4170.4310.4130.421
01/05/20260.4220.4620.4080.453
01/06/20260.4530.470.4170.446
01/07/20260.4460.450.4060.409
01/08/20260.4090.4290.3930.42
01/09/20260.4210.4240.3980.409
01/10/20260.4090.4210.4020.405
01/11/20260.4050.4160.3960.407
01/12/20260.4070.4280.3940.399
01/13/20260.40.4560.3890.445
01/14/20260.4460.4580.4290.432
01/15/20260.4320.4340.3990.408
01/16/20260.4080.4110.3910.405
01/17/20260.4060.4250.4030.404
01/18/20260.4040.4080.3670.369
01/19/20260.3680.3690.3220.343
01/20/20260.3430.3520.3190.325
01/21/20260.3260.3550.3240.343
01/22/20260.3430.3510.3280.332
01/23/20260.3310.3510.3250.334
01/24/20260.3350.3390.330.335
01/25/20260.3350.3420.3050.315
01/26/20260.3140.3390.3120.325
01/27/20260.3250.3380.3190.337
01/28/20260.3370.3440.330.333
01/29/20260.3340.3350.290.301
01/30/20260.3010.3060.2860.295
01/31/20260.2960.2960.2310.262
02/01/20260.2620.2670.2430.25
02/02/20260.250.2660.2420.253
02/03/20260.2530.2640.2360.249
02/04/20260.2490.2570.2370.244
02/05/20260.2440.2460.1960.2
02/06/20260.20.230.1770.224
02/07/20260.2250.2270.2090.217
02/08/20260.2170.2180.2030.207
02/09/20260.2070.2120.1990.204
02/10/20260.2040.2060.1960.198
02/11/20260.1970.2060.1910.197
02/12/20260.1980.2090.1950.204
02/13/20260.2040.2110.1980.209
02/14/20260.2090.2240.2070.219
02/15/20260.2190.2210.2020.209
02/16/20260.2090.2140.2050.213
02/17/20260.2140.2150.2060.207
02/18/20260.2080.2120.1960.198
02/19/20260.1980.20.1880.193
02/20/20260.1940.2020.190.198
02/21/20260.1970.20.1910.192
02/22/20260.1910.1920.1770.18
02/23/20260.180.1980.1690.185
02/24/20260.1850.1960.1780.191
02/25/20260.1910.2080.1890.198
02/26/20260.1970.2060.1880.194
02/27/20260.1940.2010.1820.186
02/28/20260.1870.1880.1710.185
03/01/20260.1840.1940.1730.178
03/02/20260.1780.1910.1740.186
03/03/20260.1860.1930.1790.191
03/04/20260.1920.2040.1860.197
03/05/20260.1970.2020.1920.195
03/06/20260.1950.1980.1810.184
03/07/20260.1830.1840.1740.176
03/08/20260.1760.1830.1720.179
03/09/20260.1780.1920.1780.183
03/10/20260.1830.1910.1820.186
03/11/20260.1870.1910.1840.187
03/12/20260.1880.190.1840.188
03/13/20260.1890.1990.1870.188
03/14/20260.1890.1940.1850.192
03/15/20260.1930.2250.190.213
03/16/20260.2120.2370.210.229
03/17/20260.230.2390.2170.218
03/18/20260.2190.2210.1980.203
03/19/20260.2030.2040.1890.193
03/20/20260.1930.2030.190.195
03/21/20260.1950.2060.1910.193
03/22/20260.1920.1970.1830.187
03/23/20260.1860.2010.1850.196
03/24/20260.1970.2010.1920.199
03/25/20260.1990.2040.1970.2
03/26/20260.20.20.1830.187
03/27/20260.1870.1880.1740.174
03/28/20260.1750.1760.1680.168
03/29/20260.1690.1730.1630.167
03/30/20260.1670.1750.1620.163
03/31/20260.1640.1680.1610.166
04/01/20260.1660.170.1630.163
04/02/20260.1640.1650.150.151
04/03/20260.1520.1540.150.151
04/04/20260.1510.1550.1490.153
04/05/20260.1530.1550.1480.155
04/06/20260.1540.1610.1510.153
04/07/20260.1530.1690.150.167
04/08/20260.1670.1730.1590.16
04/09/20260.1590.1680.1570.163
04/10/20260.1640.1670.1620.165
04/11/20260.1640.1690.1620.165
04/12/20260.1640.1640.1510.152
04/13/20260.1520.1660.1520.165
04/14/20260.1660.1670.1580.1597
04/15/20260.15980.17290.15920.1709
04/16/20260.1710.2070.17010.1981
04/17/20260.19820.20970.19120.1961
04/18/20260.1960.19850.17970.1798
04/19/20260.17980.18010.16910.1736
04/20/20260.17370.18990.1730.1804
04/21/20260.18050.18190.17350.1812
04/22/20260.18120.20420.18090.1829
04/23/20260.18280.18550.17820.1833
04/24/20260.18340.18670.18020.182
04/25/20260.18190.18540.17650.1787
04/26/20260.17860.18440.17720.1816
04/27/20260.18170.19130.17470.1788
04/28/20260.17870.18120.17390.1798
04/29/20260.17990.1930.17460.1848
04/30/20260.18490.190.1760.1808
05/01/20260.18070.18630.17610.1769
05/02/20260.17680.18160.17610.1788
05/03/20260.17890.1790.17230.1738
05/04/20260.17380.18070.17070.1765
05/05/20260.17650.22530.17590.186
05/06/20260.18580.20950.18540.2002
05/07/20260.20010.20410.19150.196
05/08/20260.19610.22550.19490.2228
05/09/20260.22270.22430.21090.2124
05/10/20260.21240.23490.20990.223
05/11/20260.22290.22360.21080.2182
05/12/20260.21820.22080.20310.2132
05/13/20260.21320.2390.20770.2103
05/14/20260.21020.23870.20610.2231
05/15/20260.22310.22520.19880.201
05/16/20260.20090.20290.18680.1891
05/17/20260.18910.19730.17860.1857
05/18/20260.18570.19190.18040.1896
05/19/20260.18970.19160.18240.183
05/20/20260.1830.19870.18230.1924
05/21/20260.19250.19970.18840.1954
05/22/20260.19540.2160.19380.197
05/23/20260.19690.23160.18840.2279
05/24/20260.2280.23740.21350.2232
05/25/20260.22320.25980.22050.25
05/26/20260.250.26880.24310.2463
05/27/20260.24640.25350.22510.228
05/28/20260.22790.23210.2060.222
05/29/20260.22210.23520.21210.2226
05/30/20260.22260.22620.21470.216
05/31/20260.21620.21890.20240.2096
06/01/20260.20960.2240.20420.2239
06/02/20260.22380.23450.19360.1979
06/03/20260.1980.22220.19240.2096
06/04/20260.20950.21190.17920.182
06/05/20260.18190.18380.15270.1641
06/06/20260.16430.16730.15230.1614
06/07/20260.16130.18770.16090.1798
06/08/20260.18010.19160.17690.1845
06/09/20260.18440.1910.17690.1864
06/10/20260.18640.19030.16780.1715
06/11/20260.17150.18590.17150.1811
06/12/20260.18110.1880.1740.1759
06/13/20260.1760.19290.17520.1921
06/14/20260.19220.20710.18910.2035
06/15/20260.20340.22990.19920.2147
06/16/20260.21480.2280.20780.2103
06/17/20260.21040.21780.20050.2025
06/18/20260.20260.22930.19630.2225
06/19/20260.22250.23320.21310.2281