Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EigenLayer Tether logo
EIGENUSDT
EigenLayer Tether
—
0.2281 $
+0.025900 (%+12.81)
Day Low₺0.2019
Day High₺0.2332
Bid0.228
Ask0.2281

Market Data

Spot Rate
B:0.228
A:0.2281
Circulating Supply
793,387,882
Market Cap
$419.47M
Overview
Technicals
Comments
Archive

EIGENUSDT: EigenLayer Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3613
CLOSE 1.3525

Low

LOW 0.339

High

HIGH 4.274
DATEOPENHIGHLOWCLOSE
01/01/20253.523.73.3923.633
01/02/20253.6333.9473.613.752
01/03/20253.7534.1283.5754.036
01/04/20254.0374.2043.894.051
01/05/20254.0534.2253.9264.119
01/06/20254.124.2743.9834.055
01/07/20254.0544.0553.5583.567
01/08/20253.5683.6533.2443.421
01/09/20253.4193.4713.1393.201
01/10/20253.2013.3523.0643.118
01/11/20253.1183.1962.9923.102
01/12/20253.1033.2483.0593.088
01/13/20253.0883.2182.72.979
01/14/20252.9793.1562.9363.11
01/15/20253.1113.4312.9643.409
01/16/20253.4083.4483.1963.262
01/17/20253.2633.5313.2543.447
01/18/20253.4463.5342.8072.853
01/19/20252.8523.1972.5882.701
01/20/20252.7013.0972.5062.736
01/21/20252.7362.8752.5922.771
01/22/20252.772.8172.5672.593
01/23/20252.5922.7712.5032.734
01/24/20252.7343.0092.5812.751
01/25/20252.752.9332.6742.806
01/26/20252.8072.8712.6432.654
01/27/20252.6522.6742.3382.579
01/28/20252.5792.7192.3952.421
01/29/20252.4222.7982.3772.629
01/30/20252.632.9622.5962.803
01/31/20252.8033.2032.7223.004
02/01/20253.0053.0762.5442.572
02/02/20252.5722.6742.0552.172
02/03/20252.1732.261.4182.186
02/04/20252.1862.1921.8181.97
02/05/20251.971.9841.8221.88
02/06/20251.8791.8931.6711.689
02/07/20251.6891.9091.6181.698
02/08/20251.71.8421.6631.822
02/09/20251.8211.8491.5631.664
02/10/20251.6651.7861.6221.711
02/11/20251.711.8261.6211.655
02/12/20251.6551.8091.511.744
02/13/20251.7451.7591.6071.712
02/14/20251.7131.8151.6731.744
02/15/20251.7451.7881.5861.615
02/16/20251.6151.7151.5631.699
02/17/20251.6991.9121.6791.81
02/18/20251.811.8641.5811.677
02/19/20251.6771.7531.6291.721
02/20/20251.72121.7171.959
02/21/20251.9582.1151.8951.97
02/22/20251.9712.1031.9221.956
02/23/20251.9562.0551.8571.893
02/24/20251.8921.951.51.536
02/25/20251.5361.6651.3991.644
02/26/20251.6451.7691.5881.726
02/27/20251.7261.7851.6491.709
02/28/20251.711.7261.5211.707
03/01/20251.7071.7111.5681.601
03/02/20251.61.8071.5631.786
03/03/20251.7861.7921.4081.423
03/04/20251.4231.451.261.419
03/05/20251.4191.5161.3661.482
03/06/20251.4821.5061.3781.387
03/07/20251.3871.4131.2821.291
03/08/20251.2911.3191.2341.308
03/09/20251.3081.311.1121.151
03/10/20251.1521.2331.0571.087
03/11/20251.0881.1720.9811.125
03/12/20251.1251.1791.0731.134
03/13/20251.1341.1431.0091.068
03/14/20251.0681.1541.0621.132
03/15/20251.1321.2041.1141.169
03/16/20251.1691.1731.0811.094
03/17/20251.0941.1941.0941.168
03/18/20251.1681.1711.0881.157
03/19/20251.1571.2221.1261.21
03/20/20251.211.2211.1231.156
03/21/20251.1571.1811.1061.14
03/22/20251.141.2251.1291.205
03/23/20251.2061.2481.1571.186
03/24/20251.1861.2321.1521.178
03/25/20251.1781.21.1261.183
03/26/20251.1831.2361.1431.152
03/27/20251.1531.2081.141.164
03/28/20251.1641.1751.0051.027
03/29/20251.0271.040.9040.945
03/30/20250.9440.9630.9180.94
03/31/20250.940.9490.8860.93
04/01/20250.930.9620.9110.916
04/02/20250.9160.920.8070.82
04/03/20250.8190.8690.7610.823
04/04/20250.8230.8480.7760.825
04/05/20250.8250.8650.80.817
04/06/20250.8170.8230.7180.745
04/07/20250.7440.8180.660.757
04/08/20250.7580.7790.6880.691
04/09/20250.6910.8440.6660.817
04/10/20250.8160.8170.7510.784
04/11/20250.7840.8310.780.816
04/12/20250.8160.8750.8110.862
04/13/20250.8620.8640.7960.809
04/14/20250.8090.8580.7830.797
04/15/20250.7970.8160.7660.771
04/16/20250.7720.8150.760.786
04/17/20250.7860.8080.7590.791
04/18/20250.7920.8270.7810.821
04/19/20250.820.850.8170.841
04/20/20250.8410.8670.8220.837
04/21/20250.8380.880.8210.828
04/22/20250.8270.920.80.916
04/23/20250.9160.9960.9130.947
04/24/20250.9460.9720.8920.961
04/25/20250.9621.0170.9360.975
04/26/20250.9751.0350.9751.019
04/27/20251.021.0290.9070.91
04/28/20250.910.9860.8840.955
04/29/20250.9550.9790.9110.926
04/30/20250.9260.9660.8910.931
05/01/20250.9311.0130.9181.007
05/02/20251.0071.0210.9550.969
05/03/20250.9680.970.850.872
05/04/20250.8720.890.8280.838
05/05/20250.8380.8540.80.804
05/06/20250.8040.810.7540.796
05/07/20250.7950.8080.7440.775
05/08/20250.7751.1880.7751.128
05/09/20251.1281.41.0841.236
05/10/20251.2361.4931.211.474
05/11/20251.4731.4861.3251.391
05/12/20251.3911.491.2281.334
05/13/20251.3351.621.2281.587
05/14/20251.5861.6311.421.452
05/15/20251.4531.551.2751.374
05/16/20251.3731.41.261.286
05/17/20251.2851.2931.1671.21
05/18/20251.211.5131.1991.484
05/19/20251.4851.4971.2661.364
05/20/20251.3651.4431.3331.412
05/21/20251.4121.5721.371.526
05/22/20251.5271.6161.5081.599
05/23/20251.5991.7051.3821.395
05/24/20251.3951.4731.3831.403
05/25/20251.4031.4391.3021.426
05/26/20251.4261.5291.4121.444
05/27/20251.4451.6171.3941.53
05/28/20251.531.6121.451.6
05/29/20251.61.8021.5661.586
05/30/20251.5861.5981.2871.288
05/31/20251.2881.3881.2051.349
06/01/20251.3491.4211.2781.384
06/02/20251.3831.5181.3171.499
06/03/20251.51.5761.4881.528
06/04/20251.5281.631.4681.491
06/05/20251.4911.5221.291.305
06/06/20251.3061.4611.2871.386
06/07/20251.3861.461.3751.381
06/08/20251.3811.4341.3381.396
06/09/20251.3961.5841.3561.57
06/10/20251.5711.6881.4991.687
06/11/20251.6881.711.5311.558
06/12/20251.5591.5611.3621.363
06/13/20251.3641.3651.2271.312
06/14/20251.3111.321.1921.229
06/15/20251.2291.2791.221.264
06/16/20251.2641.3291.1751.184
06/17/20251.1851.2211.1251.186
06/18/20251.1861.2341.1161.23
06/19/20251.231.251.1641.196
06/20/20251.1971.231.0981.127
06/21/20251.1281.1341.0061.035
06/22/20251.0361.0590.9551.007
06/23/20251.0071.1640.991.151
06/24/20251.1521.1951.1331.164
06/25/20251.1631.1691.1021.114
06/26/20251.1141.1831.0591.069
06/27/20251.0691.1221.0291.062
06/28/20251.0621.1121.0441.101
06/29/20251.1021.2321.0741.216
06/30/20251.2161.2311.1231.145
07/01/20251.1451.1531.051.06
07/02/20251.061.2291.0541.19
07/03/20251.191.2251.1411.171
07/04/20251.1711.1731.0731.107
07/05/20251.1071.1291.0681.096
07/06/20251.0961.1771.0851.154
07/07/20251.1541.171.1081.131
07/08/20251.131.1721.1071.153
07/09/20251.1541.2581.1311.245
07/10/20251.2451.3891.2321.38
07/11/20251.3821.4451.3171.349
07/12/20251.351.3691.241.306
07/13/20251.3071.3711.291.326
07/14/20251.3261.4111.2841.316
07/15/20251.3151.441.2531.436
07/16/20251.4361.5061.3931.457
07/17/20251.4571.6141.411.524
07/18/20251.5251.631.4421.489
07/19/20251.491.5871.4451.545
07/20/20251.5461.6341.5151.549
07/21/20251.5481.641.5011.543
07/22/20251.5431.5551.4111.494
07/23/20251.4951.4961.2861.329
07/24/20251.3291.3631.241.299
07/25/20251.2991.3881.2461.359
07/26/20251.3591.3821.3431.357
07/27/20251.3581.4331.3451.411
07/28/20251.4121.481.2831.296
07/29/20251.2961.3821.2721.312
07/30/20251.3111.3241.1871.26
07/31/20251.261.3031.1551.16
08/01/20251.1611.1631.0641.103
08/02/20251.1031.1141.0311.072
08/03/20251.0731.1291.0551.121
08/04/20251.1221.1851.1121.177
08/05/20251.1781.1781.0781.107
08/06/20251.1071.1741.0741.145
08/07/20251.1461.2581.1311.251
08/08/20251.2521.331.2341.315
08/09/20251.3161.461.3131.432
08/10/20251.4331.4591.3511.417
08/11/20251.4161.471.3031.322
08/12/20251.3211.4361.3191.401
08/13/20251.41.6731.3621.666
08/14/20251.6671.6721.3681.407
08/15/20251.4071.4911.3371.349
08/16/20251.3491.3741.3121.354
08/17/20251.3541.4571.3471.387
08/18/20251.3871.3911.2971.332
08/19/20251.3331.3531.2521.256
08/20/20251.2561.3831.2561.345
08/21/20251.3461.361.2741.315
08/22/20251.3161.5281.2771.508
08/23/20251.5071.5131.4181.446
08/24/20251.4461.4781.371.392
08/25/20251.3931.4041.2021.219
08/26/20251.2191.281.2121.26
08/27/20251.261.2821.2191.223
08/28/20251.2231.2871.2081.273
08/29/20251.2731.2781.1711.2
08/30/20251.21.2321.1681.217
08/31/20251.2181.2421.1931.193
09/01/20251.1931.2241.1051.139
09/02/20251.141.2241.1361.208
09/03/20251.2071.2551.1891.251
09/04/20251.2511.2561.1681.193
09/05/20251.1931.3821.1921.363
09/06/20251.3641.3841.2771.3
09/07/20251.31.4411.2991.403
09/08/20251.4031.4941.3841.416
09/09/20251.4161.5511.3751.399
09/10/20251.3981.4731.3591.4
09/11/20251.41.5261.3891.508
09/12/20251.5071.5531.4391.534
09/13/20251.5331.7671.5131.718
09/14/20251.7171.7341.5571.604
09/15/20251.6041.6691.4881.56
09/16/20251.561.621.5041.532
09/17/20251.5321.91.4951.814
09/18/20251.8142.0991.7741.881
09/19/20251.8821.9681.7961.819
09/20/20251.8191.9051.7791.842
09/21/20251.8411.9171.7511.758
09/22/20251.7581.8541.5571.813
09/23/20251.8131.8461.6531.662
09/24/20251.6621.91.61.794
09/25/20251.7951.8111.6451.707
09/26/20251.7061.8161.6361.76
09/27/20251.7591.9561.6981.888
09/28/20251.8891.8991.7911.889
09/29/20251.891.891.6211.647
09/30/20251.6481.6641.4021.449
10/01/20251.451.5331.3831.517
10/02/20251.5171.8411.511.781
10/03/20251.781.931.7291.91
10/04/20251.9111.9941.8051.971
10/05/20251.9712.0321.8591.865
10/06/20251.8652.1631.8391.942
10/07/20251.9432.0541.8811.968
10/08/20251.9671.9981.8361.846
10/09/20251.8471.8531.7231.793
10/10/20251.7941.8320.51.192
10/11/20251.1911.3351.0981.128
10/12/20251.1291.4771.1021.362
10/13/20251.361.4471.2821.4
10/14/20251.41.411.2391.322
10/15/20251.321.4161.2241.241
10/16/20251.2411.291.1741.185
10/17/20251.1851.2061.0871.163
10/18/20251.1621.191.1191.136
10/19/20251.1361.1781.0841.094
10/20/20251.0941.1631.0661.151
10/21/20251.1511.1981.0371.08
10/22/20251.081.1041.0051.046
10/23/20251.0471.1051.0391.077
10/24/20251.0781.1321.0621.079
10/25/20251.0791.1281.0561.1
10/26/20251.1011.2341.0741.197
10/27/20251.1981.2131.0641.067
10/28/20251.0681.1421.0311.042
10/29/20251.0431.1421.0121.099
10/30/20251.0991.1060.9030.949
10/31/20250.9490.9570.9030.921
11/01/20250.9220.9380.8780.892
11/02/20250.8920.9140.8530.878
11/03/20250.8780.8830.7280.76
11/04/20250.7610.7750.6920.754
11/05/20250.7540.7830.7150.769
11/06/20250.7690.7710.7050.727
11/07/20250.7280.8510.7130.821
11/08/20250.8210.8340.7750.803
11/09/20250.8030.890.760.867
11/10/20250.8680.9140.8130.829
11/11/20250.830.8570.7610.762
11/12/20250.7620.8150.7310.734
11/13/20250.7350.7930.6920.727
11/14/20250.7270.7470.6590.676
11/15/20250.6760.7140.6760.693
11/16/20250.6930.70.6420.678
11/17/20250.6780.6880.6220.632
11/18/20250.6320.6870.6170.677
11/19/20250.6770.680.6130.658
11/20/20250.6570.6810.6090.625
11/21/20250.6250.6390.510.582
11/22/20250.5820.5860.5490.552
11/23/20250.5510.5630.5430.546
11/24/20250.5460.6110.5370.594
11/25/20250.5940.6090.5680.603
11/26/20250.6030.6330.580.617
11/27/20250.6160.6550.6040.626
11/28/20250.6260.6470.6050.609
11/29/20250.610.6190.5870.594
11/30/20250.5930.6030.5670.568
12/01/20250.5680.570.4890.509
12/02/20250.5090.5770.4970.562
12/03/20250.5630.6020.5560.594
12/04/20250.5940.6040.5510.558
12/05/20250.5580.5640.5090.516
12/06/20250.5150.5220.4980.51
12/07/20250.5110.5170.4670.475
12/08/20250.4740.5090.4690.478
12/09/20250.4780.5470.4660.513
12/10/20250.5130.5320.4750.476
12/11/20250.4760.4920.4470.469
12/12/20250.4690.4820.4350.447
12/13/20250.4470.4580.4410.445
12/14/20250.4460.4490.4150.421
12/15/20250.4210.4490.3970.409
12/16/20250.4090.4270.40.406
12/17/20250.4070.4220.3760.384
12/18/20250.3840.4120.360.371
12/19/20250.3720.4050.3670.399
12/20/20250.40.4050.3940.4
12/21/20250.40.4020.3810.394
12/22/20250.3950.4070.3820.39
12/23/20250.390.3960.3750.384
12/24/20250.3840.390.3710.387
12/25/20250.3870.3980.3740.376
12/26/20250.3750.3930.3730.39
12/27/20250.390.40.3850.398
12/28/20250.3990.40.3840.391
12/29/20250.3920.4090.3730.376
12/30/20250.3750.3810.3580.359
12/31/20250.3590.3610.3390.349