Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EigenLayer Tether logo
EIGENUSDT
EigenLayer Tether
—
0.2281 $
+0.025900 (%+12.81)
Day Low₺0.2019
Day High₺0.2332
Bid0.228
Ask0.2281

Market Data

Spot Rate
B:0.228
A:0.2281
Circulating Supply
793,387,882
Market Cap
$419.47M
Overview
Technicals
Comments
Archive

EIGENUSDT: EigenLayer Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.449
CLOSE 3.4841

Low

LOW 0.3

High

HIGH 5.659
DATEOPENHIGHLOWCLOSE
10/01/20240.34.940.34.013
10/02/20244.0144.2483.1483.252
10/03/20243.2533.7173.1693.352
10/04/20243.3513.7143.2673.577
10/05/20243.5753.6233.1693.181
10/06/20243.1813.3253.0523.292
10/07/20243.2913.6763.2843.361
10/08/20243.3624.0463.3363.724
10/09/20243.7274.1643.5733.667
10/10/20243.6663.8573.483.728
10/11/20243.7284.1333.6783.924
10/12/20243.9234.023.7253.737
10/13/20243.7373.7693.4813.57
10/14/20243.573.8063.4553.779
10/15/20243.783.8133.4023.514
10/16/20243.5143.5923.2393.326
10/17/20243.3263.413.1043.252
10/18/20243.2533.6353.2513.61
10/19/20243.613.7253.5583.674
10/20/20243.6743.7983.4693.754
10/21/20243.7543.843.4393.473
10/22/20243.4723.5483.3683.432
10/23/20243.4323.5333.1653.224
10/24/20243.2233.3273.153.247
10/25/20243.2473.2952.62.761
10/26/20242.7622.9722.7042.95
10/27/20242.952.9962.8092.842
10/28/20242.8432.932.6562.866
10/29/20242.8663.0222.7782.846
10/30/20242.8453.1862.8012.958
10/31/20242.9572.972.7342.741
11/01/20242.7422.8352.4942.522
11/02/20242.5222.5762.3032.357
11/03/20242.3572.4692.2462.447
11/04/20242.4462.4872.352.361
11/05/20242.3592.5882.3422.405
11/06/20242.4042.982.4042.877
11/07/20242.8763.282.8373.181
11/08/20243.1853.3532.9613.037
11/09/20243.0373.3532.9393.244
11/10/20243.2443.463.0183.189
11/11/20243.193.32.973.234
11/12/20243.2353.2682.6722.792
11/13/20242.7932.8512.4262.548
11/14/20242.5512.7012.352.395
11/15/20242.3972.4642.3062.441
11/16/20242.4392.6522.3762.496
11/17/20242.4952.5382.3392.401
11/18/20242.4032.7142.2732.688
11/19/20242.6882.6992.3562.417
11/20/20242.4162.4222.182.222
11/21/20242.2212.8272.1422.609
11/22/20242.6092.7462.4332.596
11/23/20242.5962.8642.5152.777
11/24/20242.7713.1092.532.935
11/25/20242.9353.3692.8893.169
11/26/20243.1673.412.8923.375
11/27/20243.3754.1483.2753.85
11/28/20243.853.933.5543.633
11/29/20243.6343.7013.53.569
11/30/20243.5673.9673.5423.625
12/01/20243.6264.1353.5913.837
12/02/20243.8363.9233.3483.858
12/03/20243.8583.9893.5343.958
12/04/20243.9584.3463.7913.853
12/05/20243.8523.9963.63.817
12/06/20243.8195.0753.7934.734
12/07/20244.7345.0224.3474.461
12/08/20244.464.984.3654.776
12/09/20244.7774.953.8184.563
12/10/20244.5634.8584.0574.287
12/11/20244.2895.2984.1635.125
12/12/20245.1245.3944.8254.909
12/13/20244.9055.24.7394.905
12/14/20244.9044.9974.4814.633
12/15/20244.6335.0724.525.022
12/16/20245.0225.5994.8735.496
12/17/20245.4965.6595.0095.07
12/18/20245.075.3894.64.964
12/19/20244.9655.0954.1384.226
12/20/20244.2254.3283.5084.185
12/21/20244.1834.4873.663.768
12/22/20243.7683.8463.5333.609
12/23/20243.6084.0263.523.903
12/24/20243.9014.0513.7213.975
12/25/20243.9753.9753.6813.762
12/26/20243.763.8063.2933.335
12/27/20243.3353.6153.3133.4
12/28/20243.3993.5893.3183.577
12/29/20243.583.5913.2813.323
12/30/20243.3233.7893.3033.672
12/31/20243.6743.8523.4673.519