Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dymension Tether logo
DYMUSDT
Dymension Tether
—
0.017 $
+0.000600 (%+3.66)
Day Low₺0.0163
Day High₺0.0172
Bid0.017
Ask0.0171

Market Data

Spot Rate
B:0.017
A:0.0171
Circulating Supply
547,217,028
Market Cap
$18.13M
Overview
Technicals
Comments
Archive

DYMUSDT: Dymension Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.035
CLOSE 0.0347

Low

LOW 0.0141

High

HIGH 0.0823
DATEOPENHIGHLOWCLOSE
01/01/20260.06540.07140.06510.0703
01/02/20260.07060.07360.06950.0734
01/03/20260.07340.08230.07290.0754
01/04/20260.07550.07860.07540.0769
01/05/20260.07690.07760.07170.0761
01/06/20260.07610.07930.07240.0773
01/07/20260.07710.07830.07230.0731
01/08/20260.07320.07360.06790.071
01/09/20260.07110.07320.07050.0721
01/10/20260.07210.07210.06980.0703
01/11/20260.07040.0730.06870.0697
01/12/20260.06960.07150.06630.0665
01/13/20260.06670.07760.06630.075
01/14/20260.07510.08020.07380.0741
01/15/20260.07430.07460.06580.0685
01/16/20260.06850.07170.06710.0716
01/17/20260.07160.07330.06970.0701
01/18/20260.07010.07550.06850.0689
01/19/20260.06880.06880.05720.064
01/20/20260.06390.06440.05880.0592
01/21/20260.05930.06470.05930.0622
01/22/20260.06230.0630.05980.0604
01/23/20260.06050.06160.0590.0598
01/24/20260.05970.0610.0590.0601
01/25/20260.060.06140.05460.0559
01/26/20260.0560.06050.05570.0586
01/27/20260.05860.05910.0560.0579
01/28/20260.0580.0580.05630.0567
01/29/20260.05670.05690.05120.0529
01/30/20260.05290.0540.05060.0531
01/31/20260.05310.05340.0430.0474
02/01/20260.04750.04880.04520.046
02/02/20260.04610.04810.04470.0477
02/03/20260.04770.04860.04410.0462
02/04/20260.04640.04780.0450.0462
02/05/20260.04620.04660.03920.0393
02/06/20260.03940.04450.03590.0436
02/07/20260.04360.04380.04160.0428
02/08/20260.04290.0430.04150.0419
02/09/20260.04190.04320.04090.0415
02/10/20260.04160.04170.0390.0391
02/11/20260.03910.07460.03690.0537
02/12/20260.05360.05730.04520.0483
02/13/20260.04820.050.04480.0471
02/14/20260.04720.04820.04660.0476
02/15/20260.04760.04790.0450.0454
02/16/20260.04540.05250.04520.0478
02/17/20260.04780.04820.04560.0463
02/18/20260.04630.04660.04340.0442
02/19/20260.04420.04450.04190.0426
02/20/20260.04260.04330.04130.0425
02/21/20260.04250.04280.04050.0407
02/22/20260.04070.04180.040.0402
02/23/20260.04020.04030.03760.0385
02/24/20260.03870.03940.03760.0381
02/25/20260.03790.0410.03790.0394
02/26/20260.03940.03980.03750.0384
02/27/20260.03840.03940.03680.0376
02/28/20260.03750.0380.0350.0376
03/01/20260.03760.03880.03510.0359
03/02/20260.03590.03790.03560.0366
03/03/20260.03660.03690.0350.0367
03/04/20260.03660.03830.03560.0374
03/05/20260.03740.03790.03630.037
03/06/20260.0370.03720.03520.0358
03/07/20260.03590.03890.03490.0351
03/08/20260.03510.03590.03460.0356
03/09/20260.03570.04110.03520.0355
03/10/20260.03540.03840.03510.0366
03/11/20260.03650.03750.0350.036
03/12/20260.03590.03610.03440.0357
03/13/20260.03570.03650.03550.0358
03/14/20260.03570.0360.03470.0352
03/15/20260.03530.0410.03480.0359
03/16/20260.03590.03810.03590.0377
03/17/20260.03770.03790.03650.0371
03/18/20260.03710.03780.03430.0347
03/19/20260.03470.0350.0330.0334
03/20/20260.03340.03380.03250.033
03/21/20260.03310.03380.03150.032
03/22/20260.0320.0320.030.0305
03/23/20260.03060.03120.02950.0302
03/24/20260.03030.03030.02930.0296
03/25/20260.02960.03030.02890.0299
03/26/20260.02980.03320.02810.0285
03/27/20260.02850.02870.02640.0265
03/28/20260.02650.02690.02530.0253
03/29/20260.02540.02590.02450.0252
03/30/20260.02530.02710.02490.025
03/31/20260.0250.02520.02440.0247
04/01/20260.02470.02540.02420.0244
04/02/20260.02450.02460.02180.0221
04/03/20260.02210.02320.02110.0212
04/04/20260.02130.02210.02090.0212
04/05/20260.02120.02130.01970.0203
04/06/20260.02030.02130.01980.0199
04/07/20260.01980.02020.01820.0201
04/08/20260.02010.02090.01870.0188
04/09/20260.01880.02450.01840.0208
04/10/20260.02070.0210.01870.0191
04/11/20260.01910.01950.01850.0186
04/12/20260.01860.01880.01660.0169
04/13/20260.01690.01740.01660.0172
04/14/20260.01720.01750.01660.017
04/15/20260.01710.020.01660.0182
04/16/20260.01810.02160.01810.0196
04/17/20260.01950.02180.01830.0205
04/18/20260.02040.02430.01860.0187
04/19/20260.01870.01880.01690.0171
04/20/20260.01720.01890.01710.0187
04/21/20260.01860.01890.01770.0182
04/22/20260.01820.01860.0180.0181
04/23/20260.01810.01840.01740.0182
04/24/20260.01820.02060.01790.02
04/25/20260.020.02330.01830.0187
04/26/20260.01870.01930.01840.0189
04/27/20260.01880.01920.01770.0182
04/28/20260.01830.01940.01820.0188
04/29/20260.01880.01940.01760.0183
04/30/20260.01840.01870.01790.018
05/01/20260.0180.01860.01790.0183
05/02/20260.01830.01870.01810.0185
05/03/20260.01860.01910.01810.0185
05/04/20260.01850.020.01830.0196
05/05/20260.01950.0210.01950.0203
05/06/20260.02040.02090.01970.02
05/07/20260.02010.02050.01930.0202
05/08/20260.02020.02340.01940.0226
05/09/20260.02260.03210.02260.0252
05/10/20260.02520.0260.02290.0234
05/11/20260.02350.02520.02260.0249
05/12/20260.02480.0350.02440.0314
05/13/20260.03130.03420.02520.0258
05/14/20260.02580.02770.02350.0242
05/15/20260.02420.02440.02180.0229
05/16/20260.02280.02380.02150.023
05/17/20260.02290.02320.02040.0214
05/18/20260.02140.02590.02120.0248
05/19/20260.02470.02580.02340.024
05/20/20260.0240.0270.02370.0266
05/21/20260.02660.02680.02450.0255
05/22/20260.02550.02790.02510.0262
05/23/20260.02620.02890.02350.0283
05/24/20260.02830.02990.02480.0262
05/25/20260.02620.02910.0260.0261
05/26/20260.02620.02690.02430.0245
05/27/20260.02450.02560.02190.0223
05/28/20260.02230.02250.01970.0203
05/29/20260.02030.02070.01960.0198
05/30/20260.01980.02110.01980.0206
05/31/20260.02060.0210.01920.0203
06/01/20260.02030.02070.01850.0194
06/02/20260.01940.01960.0180.0184
06/03/20260.01850.01970.01840.0191
06/04/20260.01910.01920.01680.0174
06/05/20260.01740.01760.01490.0155
06/06/20260.01560.01590.01410.0152
06/07/20260.01520.01660.01510.0162
06/08/20260.01630.01650.01550.0157
06/09/20260.01580.01590.01490.0155
06/10/20260.01540.01550.01450.015
06/11/20260.0150.01790.0150.0171
06/12/20260.0170.01720.01620.0165
06/13/20260.01660.01860.01630.0172
06/14/20260.01720.01850.01650.0173
06/15/20260.01730.01790.01710.0173
06/16/20260.01730.01840.01690.0179
06/17/20260.01790.01870.01750.0178
06/18/20260.01780.01790.01620.0169
06/19/20260.0170.01720.01650.017