Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dymension Tether logo
DYMUSDT
Dymension Tether
—
0.0171 $
+0.000700 (%+4.27)
Day Low₺0.0163
Day High₺0.0172
Bid0.017
Ask0.0171

Market Data

Spot Rate
B:0.017
A:0.0171
Circulating Supply
547,217,028
Market Cap
$18.13M
Overview
Technicals
Comments
Archive

DYMUSDT: Dymension Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3365
CLOSE 0.333

Low

LOW 0.023

High

HIGH 1.579
DATEOPENHIGHLOWCLOSE
01/01/20251.3231.391.2821.38
01/02/20251.3811.4661.3771.431
01/03/20251.4311.5191.3821.505
01/04/20251.5051.5381.4741.507
01/05/20251.5091.5221.4711.508
01/06/20251.5091.5791.4671.531
01/07/20251.5311.5321.3311.333
01/08/20251.3341.3491.1731.239
01/09/20251.2381.2591.1511.178
01/10/20251.1791.2521.1771.244
01/11/20251.2441.2611.2051.228
01/12/20251.2281.241.1841.202
01/13/20251.2031.2361.041.129
01/14/20251.131.1971.1231.185
01/15/20251.1861.2871.1491.282
01/16/20251.2811.2931.2091.241
01/17/20251.2441.3891.2441.373
01/18/20251.3721.3941.2371.267
01/19/20251.2671.3191.0891.109
01/20/20251.1091.2521.041.125
01/21/20251.1251.1891.0571.171
01/22/20251.171.1811.1211.129
01/23/20251.1291.1471.0731.124
01/24/20251.1241.161.0661.075
01/25/20251.0741.0971.0451.078
01/26/20251.0791.1151.0441.046
01/27/20251.0451.0450.9190.999
01/28/20251.0011.0180.8540.87
01/29/20250.870.9510.8560.898
01/30/20250.8990.960.8870.931
01/31/20250.9320.9990.9160.941
02/01/20250.9410.9590.810.819
02/02/20250.8190.8340.6340.678
02/03/20250.6770.6870.4830.671
02/04/20250.6710.6780.5780.622
02/05/20250.6220.6380.5880.6
02/06/20250.6010.6120.5340.54
02/07/20250.540.5940.5230.546
02/08/20250.5450.5830.540.577
02/09/20250.5770.5890.520.552
02/10/20250.5520.5830.5250.574
02/11/20250.5740.6220.5110.538
02/12/20250.5380.5570.4950.55
02/13/20250.5510.5590.5080.521
02/14/20250.5220.5550.5130.535
02/15/20250.5350.5380.5020.508
02/16/20250.5090.520.4910.5
02/17/20250.4990.5390.4670.482
02/18/20250.4810.4850.4230.45
02/19/20250.450.4660.4390.46
02/20/20250.460.5320.4580.492
02/21/20250.4930.5190.4550.462
02/22/20250.4620.5270.4570.506
02/23/20250.5070.5230.4750.485
02/24/20250.4840.4880.3890.396
02/25/20250.3960.4260.3630.417
02/26/20250.4170.4490.4140.438
02/27/20250.4390.4560.4240.439
02/28/20250.4390.4610.4010.448
03/01/20250.4480.450.4080.425
03/02/20250.4250.4640.4080.46
03/03/20250.4610.4610.3570.368
03/04/20250.3690.3730.3220.353
03/05/20250.3530.3640.3420.357
03/06/20250.3580.3680.3420.349
03/07/20250.3490.3690.3280.354
03/08/20250.3530.3590.3370.344
03/09/20250.3450.3460.2920.301
03/10/20250.3010.3350.2880.306
03/11/20250.3070.3140.2760.301
03/12/20250.3020.3150.2910.308
03/13/20250.3080.310.2890.298
03/14/20250.2970.3170.2960.31
03/15/20250.3110.3330.3070.323
03/16/20250.3230.3340.3020.306
03/17/20250.3070.340.3060.33
03/18/20250.330.5280.3220.419
03/19/20250.4190.470.3850.409
03/20/20250.4080.420.3940.399
03/21/20250.3990.4010.3630.373
03/22/20250.3720.3930.3720.375
03/23/20250.3740.3840.3610.367
03/24/20250.3670.3810.3610.374
03/25/20250.3740.3760.3570.367
03/26/20250.3670.3780.350.359
03/27/20250.3580.3720.3580.365
03/28/20250.3650.3680.3210.33
03/29/20250.3290.3320.2950.304
03/30/20250.3040.3110.2960.3
03/31/20250.3010.3080.2910.3
04/01/20250.2990.3120.2810.287
04/02/20250.2870.2880.2590.264
04/03/20250.2640.2740.2480.262
04/04/20250.2630.2670.250.262
04/05/20250.2630.2660.2540.261
04/06/20250.260.2610.2250.231
04/07/20250.2310.2490.2140.242
04/08/20250.2420.2520.2320.234
04/09/20250.2350.2590.2250.256
04/10/20250.2560.2570.2380.246
04/11/20250.2460.2630.2450.257
04/12/20250.2560.2710.2540.268
04/13/20250.2690.2690.2480.252
04/14/20250.2520.2690.250.261
04/15/20250.260.2890.2570.263
04/16/20250.2630.270.2530.257
04/17/20250.2570.2690.2550.263
04/18/20250.2630.2720.2570.27
04/19/20250.2690.2930.2690.287
04/20/20250.2870.2950.2790.282
04/21/20250.2830.2960.2790.281
04/22/20250.2810.2990.2710.297
04/23/20250.2980.3140.2930.304
04/24/20250.3040.3090.2880.308
04/25/20250.3070.3470.3050.331
04/26/20250.3310.350.3310.347
04/27/20250.3460.3460.3160.316
04/28/20250.3170.3710.3010.369
04/29/20250.3680.3790.3340.339
04/30/20250.3390.3690.3370.352
05/01/20250.3510.3670.3430.346
05/02/20250.3470.3490.330.335
05/03/20250.3350.3380.3060.312
05/04/20250.3110.3140.2780.281
05/05/20250.2810.290.2730.276
05/06/20250.2770.2860.2650.277
05/07/20250.2770.2910.2730.284
05/08/20250.2830.3240.2830.322
05/09/20250.3220.3990.3210.398
05/10/20250.3970.4240.380.42
05/11/20250.420.4380.4010.415
05/12/20250.4150.4480.3920.414
05/13/20250.4140.5320.3850.499
05/14/20250.50.5060.4260.432
05/15/20250.4320.4370.3810.394
05/16/20250.3940.3990.3680.373
05/17/20250.3740.3760.3470.352
05/18/20250.3530.3940.3480.381
05/19/20250.3810.3820.3420.367
05/20/20250.3670.3820.350.378
05/21/20250.3770.3920.3580.376
05/22/20250.3770.4190.3750.413
05/23/20250.4140.4250.3490.351
05/24/20250.3510.3640.3480.353
05/25/20250.3530.3580.3260.355
05/26/20250.3560.3660.340.346
05/27/20250.3460.3670.3320.353
05/28/20250.3530.3660.3370.355
05/29/20250.3540.3660.3330.336
05/30/20250.3360.3380.2770.278
05/31/20250.2790.2910.270.285
06/01/20250.2860.2950.2790.293
06/02/20250.2940.3020.2840.299
06/03/20250.30.3110.2960.299
06/04/20250.30.3070.2840.289
06/05/20250.2890.2960.2610.268
06/06/20250.2670.280.2630.269
06/07/20250.2690.2890.2680.286
06/08/20250.2870.290.2770.283
06/09/20250.2840.3040.2770.302
06/10/20250.3020.3220.2970.32
06/11/20250.320.3220.2990.303
06/12/20250.3020.3040.2720.275
06/13/20250.2750.2750.2480.263
06/14/20250.2630.2670.2550.261
06/15/20250.2610.2640.2540.259
06/16/20250.2590.2820.2570.258
06/17/20250.2580.2620.2380.242
06/18/20250.2430.250.2340.247
06/19/20250.2470.2510.2310.235
06/20/20250.2350.2430.2180.225
06/21/20250.2250.2290.2040.211
06/22/20250.2120.2170.1940.204
06/23/20250.2040.2320.2040.231
06/24/20250.2310.2390.2290.233
06/25/20250.2330.2360.2230.224
06/26/20250.2250.2370.2170.221
06/27/20250.220.2280.2130.222
06/28/20250.2230.2330.2180.23
06/29/20250.2310.2470.2260.244
06/30/20250.2450.2450.2270.234
07/01/20250.2340.2360.2130.215
07/02/20250.2150.2530.2110.245
07/03/20250.2450.250.2350.243
07/04/20250.2420.2430.2220.226
07/05/20250.2250.230.2190.225
07/06/20250.2250.2370.2210.234
07/07/20250.2330.2380.2260.228
07/08/20250.2290.2410.2240.236
07/09/20250.2370.2480.2320.246
07/10/20250.2460.2870.2440.284
07/11/20250.2840.320.2780.289
07/12/20250.290.2920.2660.272
07/13/20250.2720.2850.2660.273
07/14/20250.2740.290.2610.267
07/15/20250.2670.2970.2560.292
07/16/20250.2930.3030.2820.293
07/17/20250.2930.3010.280.29
07/18/20250.2910.3150.2810.285
07/19/20250.2850.3250.2740.324
07/20/20250.3230.3510.3090.333
07/21/20250.3330.3440.3230.332
07/22/20250.3320.3370.3030.322
07/23/20250.3220.3220.2710.28
07/24/20250.280.2870.2570.269
07/25/20250.2690.2820.2620.281
07/26/20250.280.2870.2780.279
07/27/20250.2790.3050.2780.303
07/28/20250.3040.3090.2710.274
07/29/20250.2740.30.2670.276
07/30/20250.2750.2750.2510.266
07/31/20250.2660.2760.2460.249
08/01/20250.2490.2510.2340.242
08/02/20250.2420.2470.2280.234
08/03/20250.2330.2450.230.243
08/04/20250.2420.2580.2420.256
08/05/20250.2550.2570.2310.236
08/06/20250.2360.2460.2270.24
08/07/20250.240.2570.2380.256
08/08/20250.2560.2630.2490.261
08/09/20250.2610.2780.2580.272
08/10/20250.2720.2770.2560.272
08/11/20250.2710.2810.2470.249
08/12/20250.2490.2710.2410.268
08/13/20250.2670.2810.2630.279
08/14/20250.2790.2810.2390.246
08/15/20250.2450.2540.2310.242
08/16/20250.2420.2580.2410.254
08/17/20250.2550.2660.2530.255
08/18/20250.2550.2560.2390.243
08/19/20250.2430.2480.2320.233
08/20/20250.2330.2460.230.242
08/21/20250.2420.2460.2320.234
08/22/20250.2350.260.2230.258
08/23/20250.2580.2630.2490.252
08/24/20250.2520.2580.2370.245
08/25/20250.2450.2470.2110.214
08/26/20250.2140.2270.2120.221
08/27/20250.2220.2250.2160.218
08/28/20250.2180.2280.2160.227
08/29/20250.2280.2290.2050.211
08/30/20250.2110.2190.2070.213
08/31/20250.2130.2210.2110.212
09/01/20250.2110.2170.1960.202
09/02/20250.2020.2180.20.21
09/03/20250.210.2140.2060.211
09/04/20250.2110.2130.1980.201
09/05/20250.2010.2120.2010.208
09/06/20250.2090.210.2040.207
09/07/20250.2080.2140.2060.211
09/08/20250.2110.2220.2090.218
09/09/20250.2180.2310.2150.219
09/10/20250.2190.2270.2160.222
09/11/20250.2220.2320.2160.228
09/12/20250.2280.2320.220.23
09/13/20250.230.2390.2280.234
09/14/20250.2350.2370.2210.223
09/15/20250.2230.2290.2080.214
09/16/20250.2130.2270.2090.223
09/17/20250.2230.2540.2210.236
09/18/20250.2360.2550.2330.24
09/19/20250.240.2440.2240.226
09/20/20250.2270.2340.2230.23
09/21/20250.2310.240.2240.225
09/22/20250.2240.2250.1860.195
09/23/20250.1950.1970.1880.193
09/24/20250.1920.1960.1850.189
09/25/20250.1890.1890.1670.168
09/26/20250.1680.1770.1650.176
09/27/20250.1750.1790.1710.176
09/28/20250.1750.180.1690.178
09/29/20250.1780.1790.1710.175
09/30/20250.1750.1770.1640.171
10/01/20250.1720.1880.1690.182
10/02/20250.1820.1920.1810.191
10/03/20250.1910.1940.1840.191
10/04/20250.1910.1910.1770.182
10/05/20250.1820.1940.1780.181
10/06/20250.180.1910.1780.185
10/07/20250.1850.1870.1680.171
10/08/20250.1720.1790.1690.176
10/09/20250.1750.1760.1620.171
10/10/20250.1710.1760.0230.106
10/11/20250.1060.120.1030.111
10/12/20250.1110.1270.1070.124
10/13/20250.1250.1340.1210.132
10/14/20250.1320.1330.11770.1267
10/15/20250.12690.13150.11910.1208
10/16/20250.12060.12470.1140.1161
10/17/20250.11630.11830.10710.1154
10/18/20250.11540.11820.11380.1148
10/19/20250.11490.11980.1130.1168
10/20/20250.11670.12060.11410.1155
10/21/20250.11540.11980.10950.1095
10/22/20250.10980.11120.10210.106
10/23/20250.1060.10930.1050.107
10/24/20250.10710.10960.10560.1081
10/25/20250.1080.10810.10630.1072
10/26/20250.10680.11120.10510.11
10/27/20250.110.11250.10480.1053
10/28/20250.10520.10570.09610.0972
10/29/20250.09720.09960.0930.0969
10/30/20250.0970.09840.0860.0893
10/31/20250.08930.09110.08790.0881
11/01/20250.08810.09810.08740.0924
11/02/20250.09250.10410.09150.0976
11/03/20250.09740.09780.07690.081
11/04/20250.08090.08460.07020.076
11/05/20250.0760.0840.07150.0819
11/06/20250.08180.0860.07880.0842
11/07/20250.08420.11310.08410.1021
11/08/20250.10210.10910.09390.0975
11/09/20250.09750.10.09130.097
11/10/20250.0970.09910.09450.0969
11/11/20250.0970.09910.08930.09
11/12/20250.09010.09520.08570.0881
11/13/20250.08820.09220.08210.0853
11/14/20250.08530.08580.0780.079
11/15/20250.07910.0830.07790.0807
11/16/20250.08080.08230.07570.0784
11/17/20250.07850.08150.07490.0764
11/18/20250.07630.08030.07450.0786
11/19/20250.07860.08160.07350.081
11/20/20250.08110.22340.07960.1437
11/21/20250.1440.2250.11050.1148
11/22/20250.11480.11620.09380.0962
11/23/20250.0960.14770.09030.1156
11/24/20250.11560.12790.10570.1113
11/25/20250.11120.12370.10290.1142
11/26/20250.1140.1150.10360.1041
11/27/20250.10410.10640.09650.0974
11/28/20250.09740.09990.09150.0917
11/29/20250.09170.09350.08510.0887
11/30/20250.08880.10610.0860.094
12/01/20250.09390.10420.08520.0873
12/02/20250.08730.09560.08580.0888
12/03/20250.08880.0930.08750.0902
12/04/20250.09010.09550.08690.0881
12/05/20250.08810.09360.08340.0847
12/06/20250.08470.08820.08380.0864
12/07/20250.08630.0870.07980.081
12/08/20250.08090.08360.07990.0807
12/09/20250.08070.08460.07720.0846
12/10/20250.08450.08470.07780.0811
12/11/20250.08110.08120.07480.0775
12/12/20250.07740.07910.0730.0754
12/13/20250.07570.08490.07520.0774
12/14/20250.07730.07750.07370.0744
12/15/20250.07450.07610.06950.0739
12/16/20250.07410.07430.07060.071
12/17/20250.07120.07360.06670.0681
12/18/20250.06810.0710.06510.0659
12/19/20250.06590.07060.06480.0695
12/20/20250.06950.07230.06870.0707
12/21/20250.07070.07090.06640.0684
12/22/20250.06850.070.06720.0685
12/23/20250.06850.0690.06570.068
12/24/20250.06810.06880.06550.068
12/25/20250.0680.07320.06750.0676
12/26/20250.06750.07180.06690.0702
12/27/20250.07030.07270.06950.0725
12/28/20250.07250.07290.06890.0698
12/29/20250.06970.07110.06540.0694
12/30/20250.06920.0710.06690.067
12/31/20250.06690.06750.06380.0652