Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dymension Tether logo
DYMUSDT
Dymension Tether
—
0.017 $
+0.000600 (%+3.66)
Day Low₺0.0163
Day High₺0.0172
Bid0.017
Ask0.0171

Market Data

Spot Rate
B:0.017
A:0.0171
Circulating Supply
547,217,028
Market Cap
$18.13M
Overview
Technicals
Comments
Archive

DYMUSDT: Dymension Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8442
CLOSE 2.8475

Low

LOW 0.2

High

HIGH 8.734
DATEOPENHIGHLOWCLOSE
02/06/20240.26.3210.24.924
02/07/20244.926.44.85.722
02/08/20245.7228.3615.6927.268
02/09/20247.2668.2856.8547.317
02/10/20247.3197.7317.0787.453
02/11/20247.4537.857.057.104
02/12/20247.1047.436.8627.144
02/13/20247.1437.56.9247.014
02/14/20247.0128.7346.9588.28
02/15/20248.2788.5697.697.782
02/16/20247.7838.0767.4157.595
02/17/20247.5957.70277.396
02/18/20247.3967.8497.1957.374
02/19/20247.3747.97.367.598
02/20/20247.5997.6876.8147.256
02/21/20247.2567.56.7397.205
02/22/20247.2067.5236.97.145
02/23/20247.1457.2586.1666.271
02/24/20246.2716.4775.9146.325
02/25/20246.3266.5256.2286.437
02/26/20246.4376.4996.096.256
02/27/20246.2556.6866.1126.204
02/28/20246.2046.425.055.934
02/29/20245.9356.1665.55.656
03/01/20245.6565.9135.6325.853
03/02/20245.8546.2515.7166.229
03/03/20246.2296.45.355.914
03/04/20245.9156.2875.6365.789
03/05/20245.7886.1495.2345.767
03/06/20245.7666.65.6456.592
03/07/20246.5946.9836.2046.863
03/08/20246.8636.9846.036.421
03/09/20246.4226.956.3816.6
03/10/20246.6017.616.5267.392
03/11/20247.3927.44677.339
03/12/20247.348.0186.87.356
03/13/20247.3567.5256.887.01
03/14/20247.0137.0456.2036.593
03/15/20246.5926.6665.666.181
03/16/20246.1826.5015.6735.904
03/17/20245.9036.2725.6396.171
03/18/20246.1726.1855.6015.631
03/19/20245.6285.8755.463
03/20/20245.4645.8675.1055.817
03/21/20245.8176.4625.7646.002
03/22/20246.0016.0825.4255.539
03/23/20245.5385.7065.3945.5
03/24/20245.55.7095.4155.661
03/25/20245.6636.065.6115.992
03/26/20245.9936.2125.6875.852
03/27/20245.8496.185.6526.14
03/28/20246.1396.8666.0966.488
03/29/20246.4916.4946.116.23
03/30/20246.236.2725.8975.952
03/31/20245.9516.0585.835.907
04/01/20245.916.1325.4715.651
04/02/20245.6485.6515.135.582
04/03/20245.5825.6235.1485.259
04/04/20245.2615.4785.0285.293
04/05/20245.2895.314.885.248
04/06/20245.2485.4315.2125.348
04/07/20245.3435.5185.3045.401
04/08/20245.45.6385.255.557
04/09/20245.5595.5915.0635.091
04/10/20245.0895.124.6714.95
04/11/20244.9524.9544.6494.688
04/12/20244.6864.8143.453.722
04/13/20243.7213.8762.7993.518
04/14/20243.5193.8523.323.792
04/15/20243.7944.0093.4853.645
04/16/20243.6433.8133.4313.758
04/17/20243.7563.8043.4893.644
04/18/20243.6443.7293.4833.698
04/19/20243.74.1823.3683.975
04/20/20243.9764.2223.94.142
04/21/20244.144.1563.9324.014
04/22/20244.0144.1633.9854.111
04/23/20244.1094.153.8873.93
04/24/20243.933.993.6223.668
04/25/20243.6653.6913.5133.575
04/26/20243.5783.823.3793.692
04/27/20243.6923.7493.5113.732
04/28/20243.7363.8363.5863.615
04/29/20243.6143.643.3563.457
04/30/20243.463.5043.013.194
05/01/20243.1943.2833.0113.205
05/02/20243.2033.2663.1013.212
05/03/20243.2133.3373.1663.303
05/04/20243.3033.3753.2573.267
05/05/20243.2673.463.163.363
05/06/20243.3643.5113.193.197
05/07/20243.1983.2293.0163.029
05/08/20243.0283.042.8952.928
05/09/20242.9263.0682.8563.049
05/10/20243.0493.0782.8622.949
05/11/20242.9482.9922.8832.892
05/12/20242.8922.9432.8442.862
05/13/20242.8652.8872.652.712
05/14/20242.7112.7162.4822.524
05/15/20242.5262.7762.5122.737
05/16/20242.7372.7732.5552.654
05/17/20242.6532.7962.6142.713
05/18/20242.7132.9152.6772.7
05/19/20242.7012.7512.5192.552
05/20/20242.552.8562.4912.839
05/21/20242.842.912.7532.848
05/22/20242.8492.852.6812.741
05/23/20242.7412.8562.522.73
05/24/20242.732.8462.6222.762
05/25/20242.7652.862.7542.778
05/26/20242.7773.1992.7452.927
05/27/20242.9273.3072.9053.241
05/28/20243.2383.2533.0363.134
05/29/20243.1353.2942.9682.999
05/30/202433.0552.862.952
05/31/20242.9513.032.8872.984
06/01/20242.9793.0722.9563.021
06/02/20243.0213.3743.0113.361
06/03/20243.3613.4533.1263.143
06/04/20243.1433.2923.1193.207
06/05/20243.2073.273.163.179
06/06/20243.1783.3133.1433.192
06/07/20243.193.2042.472.79
06/08/20242.792.8132.5732.604
06/09/20242.6032.6352.5552.6
06/10/20242.62.62.3392.357
06/11/20242.3582.382.162.199
06/12/20242.1982.362.1212.331
06/13/20242.3312.3482.1492.161
06/14/20242.1622.1951.9442.041
06/15/20242.0412.07622
06/16/20242.0012.081.9522.034
06/17/20242.0332.0551.7681.848
06/18/20241.8491.8531.5041.637
06/19/20241.6371.6931.6091.646
06/20/20241.6461.7641.6121.629
06/21/20241.631.6751.5761.61
06/22/20241.611.6421.5551.57
06/23/20241.571.631.511.53
06/24/20241.5311.5941.4571.591
06/25/20241.5921.6361.5691.604
06/26/20241.6041.6261.511.518
06/27/20241.5181.5511.4491.524
06/28/20241.5231.561.4391.445
06/29/20241.4451.581.4191.422
06/30/20241.4231.5161.3841.502
07/01/20241.5031.5581.4511.479
07/02/20241.4791.541.4511.51
07/03/20241.5111.5371.3651.378
07/04/20241.3791.3831.1491.163
07/05/20241.1631.1660.970.998
07/06/20240.9981.1070.9961.094
07/07/20241.0941.2341.0611.136
07/08/20241.1361.4781.0731.29
07/09/20241.2891.4991.2471.432
07/10/20241.4311.5891.4251.437
07/11/20241.4371.4381.3161.342
07/12/20241.3431.3741.2941.315
07/13/20241.3151.3351.2741.301
07/14/20241.3011.3481.2771.343
07/15/20241.3431.4791.3271.46
07/16/20241.461.6791.3971.662
07/17/20241.6612.2051.6522.042
07/18/20242.0422.3622.0042.189
07/19/20242.1892.3482.0352.101
07/20/20242.12.1161.9842.036
07/21/20242.0372.0451.8691.957
07/22/20241.9572.021.8121.824
07/23/20241.8261.8861.6631.673
07/24/20241.6731.7191.6041.627
07/25/20241.6271.6421.5021.598
07/26/20241.5971.7411.5761.71
07/27/20241.7091.7851.651.743
07/28/20241.7431.7431.6051.636
07/29/20241.6361.7151.5541.555
07/30/20241.5551.5841.4711.504
07/31/20241.5041.5621.4481.479
08/01/20241.4791.5021.3241.421
08/02/20241.4211.4381.3091.323
08/03/20241.3231.3451.1711.185
08/04/20241.1851.2351.1011.188
08/05/20241.1881.2210.9571.157
08/06/20241.1551.2521.1511.194
08/07/20241.1931.2461.1371.161
08/08/20241.161.3931.1521.385
08/09/20241.3851.3961.3211.348
08/10/20241.3471.3851.3171.378
08/11/20241.3771.471.2431.258
08/12/20241.2581.5571.2431.522
08/13/20241.5221.6551.4391.584
08/14/20241.5841.6021.5231.576
08/15/20241.5771.6051.3431.377
08/16/20241.3761.4551.3331.405
08/17/20241.4061.411.351.377
08/18/20241.3761.391.3031.307
08/19/20241.3071.3471.2841.343
08/20/20241.3421.4211.3291.345
08/21/20241.3451.4031.291.39
08/22/20241.3911.4151.3541.382
08/23/20241.3821.5781.3791.555
08/24/20241.5551.8361.5541.775
08/25/20241.7741.8251.7181.763
08/26/20241.7631.81.6381.659
08/27/20241.6581.6911.4621.482
08/28/20241.4821.5421.3811.453
08/29/20241.4531.5271.3731.391
08/30/20241.391.4171.3011.361
08/31/20241.3611.371.2951.319
09/01/20241.3181.3241.2281.24
09/02/20241.2391.3061.2251.289
09/03/20241.2881.3161.1921.195
09/04/20241.1951.2821.131.256
09/05/20241.2561.2861.2141.222
09/06/20241.2221.3091.1471.212
09/07/20241.2111.3031.2081.276
09/08/20241.2761.3441.2561.326
09/09/20241.3251.4161.2981.395
09/10/20241.3951.4531.3741.415
09/11/20241.4141.4171.2871.306
09/12/20241.3071.4231.2851.4
09/13/20241.4011.4881.3431.476
09/14/20241.4761.5391.4311.458
09/15/20241.4571.5151.4091.427
09/16/20241.4251.4671.2951.324
09/17/20241.3241.6851.2971.648
09/18/20241.6471.681.5711.644
09/19/20241.6431.9861.6081.976
09/20/20241.9762.0631.761.825
09/21/20241.8251.8591.7311.79
09/22/20241.791.7961.6741.729
09/23/20241.7311.9621.6941.854
09/24/20241.8541.9021.7241.828
09/25/20241.8282.1071.8271.847
09/26/20241.8471.9591.81.901
09/27/20241.9012.0351.8691.897
09/28/20241.8971.9461.761.806
09/29/20241.8081.8821.7141.816
09/30/20241.8181.8911.7171.739
10/01/20241.7411.8731.4511.484
10/02/20241.4841.621.4061.451
10/03/20241.4531.5141.3531.405
10/04/20241.4031.5461.3921.504
10/05/20241.5051.581.4261.475
10/06/20241.4761.551.4511.529
10/07/20241.5281.6491.4991.549
10/08/20241.551.5881.4431.467
10/09/20241.4671.5021.3941.412
10/10/20241.411.4611.3411.402
10/11/20241.4011.6191.3861.592
10/12/20241.5931.7741.5891.751
10/13/20241.7511.7711.6531.723
10/14/20241.7251.9121.6841.873
10/15/20241.8741.9541.7121.782
10/16/20241.781.781.6671.676
10/17/20241.6761.7721.6131.702
10/18/20241.7011.8881.6881.778
10/19/20241.7781.8061.7141.738
10/20/20241.741.911.6931.872
10/21/20241.8731.9131.7561.773
10/22/20241.7721.8391.6621.7
10/23/20241.7011.7081.5561.634
10/24/20241.6341.7491.61.653
10/25/20241.6541.6671.41.47
10/26/20241.471.4871.4091.47
10/27/20241.4711.561.4471.519
10/28/20241.5191.5451.3781.507
10/29/20241.5071.61.4971.567
10/30/20241.5681.6091.5231.556
10/31/20241.5571.561.451.473
11/01/20241.4731.5121.381.412
11/02/20241.4141.4321.3421.37
11/03/20241.3711.3781.2581.322
11/04/20241.3211.3471.2151.256
11/05/20241.2571.351.2571.33
11/06/20241.331.5731.3231.54
11/07/20241.5421.6041.5051.55
11/08/20241.551.5911.4651.535
11/09/20241.5361.651.5261.634
11/10/20241.6351.7421.5831.682
11/11/20241.6821.8841.6721.857
11/12/20241.8581.8951.6151.72
11/13/20241.721.7451.5181.649
11/14/20241.6481.7011.4951.518
11/15/20241.5181.6281.4561.612
11/16/20241.6111.6921.5861.681
11/17/20241.681.6841.5261.559
11/18/20241.5571.7521.5351.703
11/19/20241.7031.7191.5481.597
11/20/20241.5971.5971.4261.447
11/21/20241.4471.7231.3911.664
11/22/20241.6661.7971.6131.774
11/23/20241.7732.1521.7732.022
11/24/20242.0222.6061.862.443
11/25/20242.4442.4462.1682.368
11/26/20242.3652.452.1472.268
11/27/20242.2692.3792.1252.273
11/28/20242.2732.4792.162.262
11/29/20242.2642.3272.1882.308
11/30/20242.3092.5032.2712.423
12/01/20242.4222.4742.3172.386
12/02/20242.3882.41622.394
12/03/20242.3962.6842.2222.403
12/04/20242.4032.6732.352.487
12/05/20242.4892.5712.2892.45
12/06/20242.4522.7912.4132.705
12/07/20242.7052.7692.5832.606
12/08/20242.6062.6192.4882.583
12/09/20242.5822.5831.6712.007
12/10/20242.0082.0681.741.902
12/11/20241.9022.0561.8312.015
12/12/20242.0162.1962.0052.075
12/13/20242.0762.2272.0332.175
12/14/20242.1762.2832.0412.175
12/15/20242.1752.1751.942.109
12/16/20242.112.1711.9351.991
12/17/20241.9911.9931.8161.838
12/18/20241.8421.851.6211.664
12/19/20241.6631.6741.4291.495
12/20/20241.4981.571.2691.527
12/21/20241.5251.631.3971.418
12/22/20241.4221.4731.3671.408
12/23/20241.4091.5451.371.519
12/24/20241.5181.5871.4751.556
12/25/20241.5541.5671.4671.494
12/26/20241.4941.5171.3611.387
12/27/20241.3861.4831.3771.411
12/28/20241.4111.4751.381.461
12/29/20241.4611.4671.3571.372
12/30/20241.3721.431.3131.357
12/31/20241.3551.3991.3011.323