Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ham Petrol WTI Vadeli logo
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
13:31:54
75.89 $
-0.71 (%-0.93)
Previous Close: 76.6
Day Low₺75.08
Day High₺78.43
Bid75.87
Ask75.91

Market Data

Spot Rate
B:75.87
A:75.91
Week over week (WoW)
-10.59%
Month over month (MoM)
-13.13%
Year to date (YTD)
+32.12%
Year over year (YoY)
+3.80%
Overview
Technicals
Comments
Archive

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.8548
CLOSE 64.8097

Low

LOW 54.89

High

HIGH 79.39
DATEOPENHIGHLOWCLOSE
01/01/202571.8373.7371.7973.11
01/02/202573.1174.3672.7274.03
01/03/202574.0674.3572.773.96
01/05/202574.067573.273.44
01/06/202573.3874.5373.1174.25
01/07/202574.5675.373.1773.39
01/08/202573.2574.2972.8474.25
01/09/202574.2277.8374.0376.64
01/10/202576.5977.8674.0276.57
01/12/202576.4677.6476.377.1
01/13/202577.2277.5276.2376.67
01/14/202576.7979.3976.1679.17
01/15/202578.9379.2176.9477.85
01/16/202577.8778.5677.1477.43
01/17/202577.3878.5577.1477.39
01/19/202577.3677.6275.8276.39
01/20/202576.2777.1975.0676.07
01/21/202575.9176.4675.2875.42
01/22/202575.367674.2274.27
01/23/202574.2875.227474.61
01/24/202574.674.6674.5974.66
01/26/202574.4775.1372.3973.08
01/27/202573.1874.3272.9673.96
01/28/202573.9474.0872.3472.93
01/29/202573.0173.8372.0272.86
01/30/202573.1773.4971.9473.13
01/31/202573.1773.8571.9472.53
02/02/202574.8475.1572.0872.89
02/03/202572.3873.3570.6772.57
02/04/202572.7672.9770.9771.21
02/05/202571.0671.8370.4370.59
02/06/202570.4771.4270.4770.98
02/07/202570.4771.4170.4771
02/09/202570.9772.5570.8472.44
02/10/202572.4873.6772.3173.22
02/11/202573.1473.2371.2871.3
02/12/202571.2271.4970.2271.4
02/13/202571.4872.0370.5370.7
02/14/202571.4872.0370.570.74
02/16/202570.7171.4170.571.38
02/17/202571.2972.0370.9171.76
02/18/202571.7772.9171.772.19
02/19/202572.1172.3571.7372.25
02/20/202572.1172.7770.2170.22
02/21/202572.1172.557070.22
02/23/202570.1170.9370.0270.79
02/24/202570.9671.2668.6969.08
02/25/202569.1469.2968.468.79
02/26/202568.7370.4768.6170.16
02/27/202570.1270.2969.1870.07
02/28/202570.1270.2969.1869.76
03/02/202570.0970.667.9168.31
03/03/202568.3968.5666.7868.26
03/04/202568.0468.165.2466.46
03/05/202566.4467.0965.666.23
03/06/202566.2668.2166.1367.02
03/07/202566.2668.2266.1267.04
03/09/202567.1267.665.8165.92
03/10/202565.9167.1665.366.62
03/11/202566.5867.8866.1667.69
03/12/202567.6967.9466.466.76
03/13/202566.6967.4866.667.19
03/14/202566.6967.4866.667.18
03/16/202567.3168.167.0267.27
03/17/202567.2468.4966.4766.58
03/18/202566.6367.4366.167.05
03/19/202567.0268.4166.6468.37
03/20/202568.3568.2467.2767.89
03/21/202568.3568.6567.6667.89
03/23/202568.3669.3467.9769.16
03/24/202569.1969.6868.5369.2
03/25/202569.1670.2169.0769.94
03/26/202569.8369.9769.1469.91
03/27/202569.8670.0968.8769.36
03/28/202569.8670.0968.9369.36
03/30/202569.5471.8468.8571.38
03/31/202571.4872.0971.0471.13
04/01/202571.272.2770.6270.72
04/02/202571.7170.3865.9966.62
04/03/202566.9566.960.4561.99
04/06/202560.3963.8658.9560.96
04/07/202560.761.7557.9758.22
04/08/202559.5862.9255.1362.71
04/09/202562.3563.3458.7760.28
04/10/202560.0761.8759.4361.5
04/13/202561.7862.6660.6361.6
04/14/202561.5362.0660.8961.55
04/15/202561.3362.9760.4762.6
04/16/202562.4764.8662.6564.42
04/17/202564.6864.6864.6864.68
04/20/202564.6863.4261.7962.69
04/21/202562.4164.3662.7463.54
04/22/202562.9464.8761.5762.29
04/23/202562.2763.3162.0462.79
04/24/202562.7963.4161.863.02
04/27/202563.5463.761.4961.9
04/28/202562.0562.0860.1360.17
04/29/202560.4260.4257.9358.23
04/30/202558.2159.4756.458.99
05/01/202559.2459.8757.7458.29
05/04/202555.6157.755.3957.21
05/05/202557.1359.857.0359.03
05/06/202559.0960.2557.8357.97
05/07/202558.0760.2957.7560.28
05/08/202559.9161.4559.8961.02
05/11/202561.3363.5961.0261.98
05/12/202561.9563.961.6563.64
05/13/202563.6763.6862.7662.88
05/14/202563.1562.9260.4761.7
05/15/202561.6262.7161.2562.49
05/18/202561.8262.76162.16
05/19/202562.1762.6361.5362.26
05/20/202561.4464.1361.2961.35
05/21/202561.0361.7560.2560.8
05/22/202560.6461.8860.0261.53
05/25/202561.5561.5361.5361.53
05/26/202561.5561.960.361.08
05/27/202560.8962.5360.8561.88
05/28/202561.8463.0760.5860.93
05/29/202560.9461.7259.7460.79
06/01/202561.5763.8861.5763.03
06/02/202562.5263.8962.4263.34
06/03/202563.4163.9562.2162.74
06/04/202562.8563.9862.5263.24
06/05/202563.3764.862.8264.58
06/08/202564.8265.4364.265.39
06/09/202565.2966.2864.5864.72
06/10/202564.9868.3664.6268.28
06/11/202568.1569.0166.7368.85
06/12/202568.0477.6268.4972.98
06/15/202574.7774.8667.970.04
06/16/202570.2573.969.5673.8
06/17/202573.2774.2771.3873.11
06/18/202573.8873.8873.8873.88
06/19/202573.8875.7472.3273.84
06/22/202576.7577.1366.6467.28
06/23/202568.5167.6964.0265.02
06/24/202564.3766.0264.5564.94
06/25/202564.9266.4264.6765.22
06/26/202565.2466.0964.865.52
06/29/202564.9765.8164.5364.98
06/30/202565.1165.9764.6765.54
07/01/202565.4567.5865.2367.54
07/02/202567.4567.5666.5567.17
07/03/20256767.1866.0566.49
07/06/202565.8268.3265.5567.92
07/07/202567.9368.9167.3368.19
07/08/202568.3368.9367.7168.3
07/09/202568.3868.6366.4766.89
07/10/202566.5768.7766.568.45
07/13/202568.8469.6566.8266.85
07/14/202566.9867.1466.2466.7
07/15/202566.5267.0165.4366.62
07/16/202566.3867.6966.367.62
07/17/202567.5468.9667.267.34
07/20/202566.0966.4465.2365.77
07/21/202565.8365.8464.8665.46
07/22/202564.4665.7664.7565.42
07/23/202565.4466.3865.3466.16
07/24/202566.0366.746565.16
07/27/202565.1867.1465.166.97
07/28/202566.7169.7466.5369.26
07/29/202569.2170.5168.4770.29
07/30/20257070.4268.5869.38
07/31/202569.2669.5867.0767.27
08/03/202566.867.7565.4766.24
08/04/202566.2966.3965.0465.17
08/05/202565.1666.763.6664.29
08/06/202564.3565.1163.7163.82
08/07/202563.8864.5862.7763.88
08/10/202563.3364.4363.0264.01
08/11/202563.9664.3463.0663.08
08/12/202563.1763.3461.9762.73
08/13/202562.6564.162.5963.94
08/14/202563.964.1562.6862.8
08/17/202561.776361.4662.58
08/18/202562.762.6761.6661.98
08/19/202561.7763.0161.8362.86
08/20/202562.3263.6762.5363.49
08/21/202563.4763.9363.3163.66
08/24/202563.8165.163.5364.76
08/25/202564.864.7763.1663.3
08/26/202563.4564.2362.9863.84
08/27/202564.1564.6963.3864.31
08/28/202564.664.5563.8864.01
08/31/202564.6264.6164.6164.61
09/01/202564.6266.0364.5365.64
09/02/202565.5965.7363.7363.77
09/03/202563.9763.8462.7863.33
09/04/202563.4863.4961.4561.87
09/07/202562.3463.3361.8762.44
09/08/202562.2663.6362.3762.78
09/09/202562.6364.0862.7363.74
09/10/202563.6763.862.2162.26
09/11/202562.3763.9861.6962.69
09/14/202562.3263.6262.2663.29
09/15/202563.3264.7662.964.55
09/16/202564.5264.6763.763.98
09/17/202564.0564.5663.3463.65
09/18/202563.5763.6562.662.68
09/21/202562.476361.6362.35
09/22/202561.963.8861.8563.65
09/23/202563.4165.0563.2664.83
09/24/202564.9965.3464.0765.22
09/25/202564.9866.4264.6665.72
09/28/20256565.463.0163.16
09/29/202563.1363.2562.0462.43
09/30/202562.3762.961.4161.78
10/01/202561.7862.560.4160.68
10/02/202560.4861.3860.5560.88
10/05/202561.4662.1161.0561.73
10/06/202561.6962.1160.7462.04
10/07/202561.7362.9262.0862.3
10/08/202562.5562.8761.2661.53
10/09/202561.5161.6758.2258.9
10/12/202559.4360.1759.2359.56
10/13/202559.4959.8357.6958.6
10/14/202558.759.4258.2158.76
10/15/202558.2759.157.2757.42
10/16/202557.4657.7256.657.54
10/19/202557.2957.4455.9856.94
10/20/202557.0258.0556.3657.59
10/21/202557.1659.8257.3459.3
10/22/202558.562.259.6661.77
10/23/202561.7962.5961.2161.5
10/26/202561.8362.1760.6861.55
10/27/202561.4961.4959.7760.18
10/28/202560.2561.0259.7160.36
10/29/202560.3960.7959.6660.29
10/30/202560.2961.3859.9960.98
10/31/202560.2961.386060.98
11/02/202561.4161.560.5261.07
11/03/202561.0561.0259.9660.38
11/04/202560.5661.0959.5359.61
11/05/202559.660.5158.8559.49
11/06/202559.4360.4659.3359.81
11/07/202559.4360.4659.3259.75
11/09/202559.9360.4859.4260.15
11/10/202560.1361.2859.6760.93
11/11/202561.0461.0758.3258.45
11/12/202558.4959.2158.1358.62
11/13/202558.6960.6558.7359.9
11/14/202558.6960.6558.7160.09
11/16/202559.5460.4259.2359.71
11/17/202559.8660.8459.2860.7
11/18/202560.6760.758.6859.31
11/19/202559.2560.0958.658.72
11/20/202558.6958.7457.3957.95
11/21/202558.6958.7457.3957.73
11/23/202557.8659.0657.4358.97
11/24/202558.8458.9657.1157.96
11/25/202557.9558.7257.6758.58
11/26/202559.1159.159.159.1
11/27/202559.1159.6358.358.48
11/28/202559.1159.6458.2758.55
11/30/202559.3759.9858.8559.45
12/01/202559.3259.6758.3158.65
12/02/202558.6459.6458.3859.1
12/03/202558.9560.0258.8259.71
12/04/202559.6760.559.4360.11
12/05/202559.6760.559.4260.08
12/07/202560.1960.3158.6958.87
12/08/202558.8859.1758.1558.33
12/09/202558.2559.0457.6758.93
12/10/202558.4658.9557.0457.81
12/11/202557.658.1957.1657.46
12/12/202557.658.1957.1557.44
12/14/202557.2357.6256.2556.51
12/15/202556.6756.5454.8955.07
12/16/202555.1356.6355.1356.54
12/17/202555.8156.8555.7455.89
12/18/20255656.7355.6256.57
12/19/20255656.7255.6156.52
12/21/202556.8358.1456.7858
12/22/202558.0158.5157.7558.46
12/23/202558.3858.7658.1658.4
12/24/202558.3558.3558.3558.35
12/25/202558.3558.8856.6656.9
12/26/202558.3558.8856.6656.93
12/28/202557.0458.2956.9757.85
12/29/202558.0858.4857.6357.95
12/30/202557.9558.5657.2257.44
12/31/202557.4257.4257.4257.42