Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ham Petrol WTI Vadeli logo
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
13:31:56
75.9 $
-0.70 (%-0.91)
Previous Close: 76.6
Day Low₺75.08
Day High₺78.43
Bid75.88
Ask75.91

Market Data

Spot Rate
B:75.88
A:75.91
Week over week (WoW)
-10.58%
Month over month (MoM)
-13.12%
Year to date (YTD)
+32.14%
Year over year (YoY)
+3.82%
Overview
Technicals
Comments
Archive

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.6512
CLOSE 75.5616

Low

LOW 65.28

High

HIGH 87.67
DATEOPENHIGHLOWCLOSE
01/01/202473.8173.6570.0670.41
01/02/202473.8173.1969.2873.03
01/03/202473.817471.0872.36
01/04/202473.8174.2372.2273.92
01/05/202473.8174.2472.2173.95
01/06/202473.8174.2472.2173.95
01/07/202473.6673.9470.1471.03
01/08/202470.9172.9370.4772.16
01/09/202470.9173.5871.0271.27
01/10/202471.3573.7971.1872.39
01/11/202471.3575.2572.4172.75
01/12/202471.3575.2572.3672.76
01/13/202471.3575.2572.3672.76
01/14/202472.7473.0671.4172.57
01/15/202472.9173.6771.3972
01/16/202472.9172.7770.6472.74
01/17/202472.9174.1972.1673.89
01/18/202473.9174.6373.0273.62
01/19/202473.9174.6372.9973.43
01/20/202473.9174.6372.9973.43
01/21/202473.5575.4672.5774.6
01/22/202473.5575.2573.4274.53
01/23/202473.5575.8373.9775.47
01/24/202473.5577.575.1777.23
01/25/202477.1578.2676.0878.14
01/26/202477.1578.2676.0678.23
01/27/202477.1578.2676.0678.23
01/28/202477.1579.2876.4377.02
01/29/202476.9878.1475.8677.83
01/30/202476.9878.175.5675.79
01/31/202476.9876.9473.7273.83
02/01/202476.9874.571.8172.16
02/02/202476.9874.5271.7972.41
02/03/202476.9874.5271.7972.41
02/04/202472.773.2871.4272.85
02/05/202472.7573.7972.3973.5
02/06/202472.7574.2173.2374.15
02/07/202472.7576.5373.5676.45
02/08/202472.7577.2875.9476.57
02/09/202472.7577.2975.9376.6
02/11/202476.1977.0975.5677.06
02/12/202476.1978.4776.8877.81
02/13/202476.1978.7876.3976.61
02/14/202476.5378.4275.7878.17
02/15/202478.0879.3377.2279.12
02/16/202478.0879.3577.2279.22
02/17/202478.0879.3577.2279.22
02/18/202478.0878.5677.6478.22
02/19/202478.2578.5576.8377.19
02/20/202478.2578.0576.3378.05
02/21/202478.2578.9277.2578.45
02/22/202478.2578.3976.3676.58
02/23/202478.2578.3976.3576.57
02/24/202478.2578.3976.3576.57
02/25/202478.2578.0375.8477.58
02/26/202478.2578.9677.1978.66
02/27/202478.2579.6177.878.43
02/28/202478.1979.2877.9478.14
02/29/202478.1980.8578.0679.78
03/01/202478.1980.8578.0579.81
03/03/202480.0480.4178.5678.75
03/04/202480.0479.4877.5378.2
03/05/202480.0480.677879.09
03/06/202479.1279.5378.0378.92
03/07/202479.1279.9877.5677.95
03/08/202479.1279.9977.5677.85
03/09/202479.1279.9977.5677.85
03/10/202477.8878.4776.878.14
03/11/202478.0978.7277.3678.05
03/12/202478.0479.977.6179.6
03/13/202479.681.6279.5881.06
03/14/202481.0581.4580.4981
03/17/202480.7582.580.5682.21
03/18/202482.2283.1181.8382.5
03/19/202482.5382.6680.8381.42
03/20/202481.4781.9280.3180.81
03/21/202480.8781.4580.4280.82
03/24/202480.6582.4780.681.97
03/25/202481.9782.3481.2381.28
03/26/202481.381.7380.5681.71
03/27/202481.383.2181.5283.11
03/31/202481.384.4982.6183.97
04/01/202484.0585.583.8685.46
04/02/202485.4186.284.8685.65
04/03/202485.6687.284.6486.81
04/04/202486.8387.6386.3286.73
04/07/202485.987.184.6986.56
04/08/202486.5986.9885.0885.33
04/09/202485.386.3884.5686.27
04/10/202486.3186.6284.8485.54
04/11/202485.5987.6785.2485.45
04/12/202485.5987.6785.2485.45
04/14/202485.4785.8384.0685.67
04/15/202485.6786.1784.7585.28
04/16/202485.3985.582.5682.84
04/17/202482.8183.4581.5882.55
04/18/202482.6486.2881.8383.25
04/19/202482.6486.2881.883.24
04/21/202482.6482.2880.7282.14
04/22/202482.1683.4480.8983.39
04/23/202483.3483.6882.4482.81
04/24/202482.7883.838283.8
04/25/202483.8184.4683.3583.66
04/26/202483.8184.4683.3583.66
04/28/202483.4783.9182.4182.71
04/29/202482.7883.380.9781.48
04/30/202482.7881.5678.8379.12
05/01/202479.1479.8978.4179.08
05/02/202479.0979.6377.9677.99
05/03/202479.0979.6377.9677.99
05/05/202478.1979.0977.9278.67
05/06/202478.8179.0877.5678.36
05/07/202478.3479.2676.9179.24
05/08/202479.2279.878.9279.57
05/09/202479.5979.9678.1478.2
05/10/202479.5979.9678.1478.2
05/12/202479.5979.4977.7879.21
05/13/202479.5979.3877.6978.43
05/14/202478.4478.9276.778.86
05/15/202478.4479.8478.279.35
05/16/202479.3680.147980
05/17/202479.3680.147980
05/19/202479.3680.1178.6979.2
05/20/202479.3679.377.6678.22
05/21/202479.3678.4177.2577.26
05/22/202479.3678.6676.4476.97
05/23/202479.3678.0576.1577.8
05/26/202477.7478.877.7378.56
05/27/202478.6280.2977.6980.28
05/28/202480.2780.627979.31
05/29/202479.3279.477.6477.88
05/30/202477.8378.6276.6777.18
06/02/202476.6677.5273.9874
06/03/202473.9774.1372.4872.9
06/04/202472.8874.3372.8274.3
06/05/202474.3275.7974.0675.65
06/06/202475.6776.2575.2175.38
06/09/202475.3878.2975.2778.25
06/10/202478.0978.3677.2578.17
06/11/202478.1679.3277.8978.31
06/12/202478.1678.8977.6777.91
06/13/202477.8979.1577.7378.49
06/16/202477.8980.0177.5879.98
06/17/202479.8880.8579.1780.78
06/18/202479.8881.1680.3180.64
06/19/202479.8881.5180.4181.25
06/20/202481.2581.7980.3580.59
06/21/202481.2581.7980.3580.59
06/23/202480.6281.7780.2381.76
06/24/202481.7781.8980.5680.77
06/25/202480.7581.6480.1980.91
06/26/202480.8182.0380.5281.82
06/27/202481.8882.7280.9781.46
06/28/202481.8882.7280.9781.46
06/30/202481.4883.6281.4283.41
07/01/202483.4284.3882.7383.18
07/02/202483.0383.9482.4783.62
07/03/202483.684.283.0384.07
07/04/202484.0884.5283.0283.44
07/07/202484.0883.3282.1182.27
07/08/202482.2582.4881.2581.81
07/09/202481.782.6680.8182.46
07/10/202481.783.1381.6482.94
07/11/202482.9283.7482.182.18
07/12/202482.9283.7482.182.18
07/14/202482.9281.3480.3880.93
07/15/202482.9280.8779.2379.75
07/16/202482.9281.6379.4581.63
07/17/202482.9282.2780.6280.87
07/18/202480.8781.3478.5978.6
07/19/202480.8781.3478.5978.6
07/21/202480.8779.1477.5878.24
07/22/202478.2778.7276.4177.46
07/23/202477.3978.1876.9877.51
07/24/202477.4878.4776.0378.35
07/25/202478.3478.676.1976.44
07/26/202478.3478.676.1976.44
07/28/202478.3477.6975.3675.94
07/29/202475.8975.9774.6175.25
07/30/202475.2578.6675.1978.61
07/31/202475.2578.8876.2776.92
08/01/202476.8677.2972.9774.14
08/02/202476.8677.2972.9774.14
08/04/202476.8674.4671.6973.91
08/05/202474.0374.5672.2273.03
08/06/202474.0375.8472.5875.44
08/07/202474.0376.5274.6176.06
08/08/20247677.0975.8576.98
08/09/20247677.0975.8576.98
08/11/20247680.1676.7279.64
08/12/20247680.1478.1778.65
08/13/202478.6679.1176.8377.22
08/14/202478.6678.676.9478.11
08/15/202478.0478.1675.5476.6
08/16/202478.0478.1675.5476.6
08/18/202475.5875.7273.4573.83
08/19/202473.774.3672.5673.11
08/20/202473.0874.1471.4771.94
08/21/202471.9773.571.5872.97
08/22/202472.9775.0772.8374.96
08/23/202472.9775.0772.8374.96
08/25/202475.277.5975.0677.16
08/26/202477.1777.4775.4175.75
08/27/202475.7375.9573.8674.39
08/28/202474.3876.9174.0676
08/29/202475.8476.5973.3673.65
08/30/202475.8476.5973.3673.65
09/01/202473.3374.3972.8974.03
09/02/202473.8474.4170.0970.19
09/03/202470.3371.4568.8369.22
09/04/202469.1970.8168.7869.33
09/05/202469.3870.1367.1768.16
09/06/202469.3870.1367.1768.16
09/08/202468.1268.9567.3168.81
09/09/202468.7569.0865.2866.31
09/10/202466.3367.9565.6267.36
09/11/202467.3369.8167.2569.19
09/12/202469.3370.3268.4769.24
09/13/202469.3370.3268.4769.24
09/15/202469.3369.6167.769.33
09/16/202469.3370.6668.5369.92
09/17/202469.9370.3168.5869.11
09/18/202469.9371.5369.1671.14
09/19/202471.1771.4570.3771.25
09/20/202471.1770.4969.4970.33
09/22/202471.3171.8169.570.72
09/23/202470.7572.3970.4571.57
09/24/202470.7571.7269.2769.82
09/25/202469.757066.9567.44
09/26/202469.7568.6567.0668.64
09/27/202469.7568.6567.0668.64
09/29/202469.7569.3167.5868.29
09/30/202469.7571.9466.3470.75
10/01/202469.7572.4869.8871
10/02/202469.7574.0870.5573.69
10/03/202473.9475.5773.4674.45
10/04/202473.9475.5773.4674.45
10/06/202473.9477.473.6377.31
10/07/202477.3478.4672.7273.91
10/08/202473.7874.4271.5673.37
10/09/202473.3476.2473.3375.62
10/10/202473.3476.0474.5375.49
10/11/202473.3476.0474.5375.49
10/13/202473.3474.8771.8972
10/14/202473.3472.1269.7271.02
10/15/202470.9371.2869.6670.67
10/16/202470.6971.1169.4470.77
10/17/202470.7571.2368.6969.34
10/18/202470.7571.2368.6969.34
10/20/202468.9470.468.4769.77
10/21/202468.9472.0969.3671.3
10/22/202468.9471.7270.1371.05
10/23/202471.0172.3469.7870.33
10/24/202470.3671.5269.6371.3
10/25/202470.3671.5269.6371.35
10/27/202470.3668.8866.9468
10/28/202468.0268.5266.7367.48
10/29/202467.4169.1767.3169.09
10/30/202468.9870.7968.370.52
10/31/202470.4771.4569.3269.33
11/01/202470.4771.4569.3269.49
11/03/202470.4771.8170.2871.67
11/04/202471.6272.6771.3172.1
11/05/20247272.6369.7571.91
11/06/202471.7772.8670.6972
11/07/202472.1772.257070.41
11/08/202472.1772.2569.9970.44
11/10/202470.1270.5667.9468.24
11/11/202470.1269.1467.7568
11/12/202467.9768.8766.9468.05
11/13/202468.0569.3967.9268.57
11/14/202468.5668.6966.8367
11/15/202468.5668.6966.8267.02
11/17/202468.5669.3766.5469.14
11/18/202469.0269.7468.4969.36
11/19/202469.2869.9668.6469.08
11/20/202469.0370.3868.8670.22
11/21/202470.1171.569.2971.17
11/22/202470.1171.0268.9670.7
11/23/202470.1171.0268.9670.7
11/24/202470.1171.4368.7569.09
11/25/20246970.2868.0668.65
11/26/20246969.3768.1868.77
11/27/20246969.368.2868.88
11/28/20246969.767.8968.14
11/29/20246969.6967.8768
12/01/20246969.1167.7168.05
12/02/20246970.2367.969.97
12/03/20246970.5268.568.82
12/04/20246969.176868.49
12/05/202468.4268.496767.17
12/06/202468.4268.4966.9867.2
12/08/202468.4268.8967.0968.13
12/09/202468.1569.0767.7268.39
12/10/202468.4570.5468.4370.31
12/11/202470.3670.7269.1470.16
12/12/202469.9871.4369.8771.16
12/13/202471.0771.4269.8771.29
12/15/202471.0770.7769.9870.19
12/16/202470.2870.5568.8369.78
12/17/202469.8370.8169.3969.44
12/18/202469.570.5969.1169.12
12/19/202469.2269.8668.4669.55
12/20/202469.5669.8568.4269.46
12/22/202469.5669.9568.5969.48
12/23/202469.5770.4369.3670.16
12/24/202470.170.170.170.1
12/25/202470.170.7569.3369.53
12/26/202469.6770.7669.4370.21
12/27/202470.2370.7569.4470.6
12/29/202470.2371.5770.1471.15
12/30/202471.0972.0270.8871.79
12/31/202471.8671.8771.7271.72