Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ham Petrol WTI Vadeli logo
CRUDEOIL:CFD
Ham Petrol WTI Vadeli
10:20:32
76.95 $
0.35 (%0.46)
Previous Close: 76.6
Day Low₺73.58
Day High₺82.21
Bid76.95
Ask77.11

Market Data

Spot Rate
B:76.95
A:77.11
Week over week (WoW)
-9.34%
Month over month (MoM)
-11.92%
Year to date (YTD)
+33.97%
Year over year (YoY)
+5.25%
Overview
Technicals
Comments
Archive

CRUDEOIL:CFD: Ham Petrol WTI Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 82.7377
CLOSE 82.8999

Low

LOW 55.78

High

HIGH 119.43
DATEOPENHIGHLOWCLOSE
01/01/202657.4257.9356.6257.29
01/02/202657.4257.9356.6257.32
01/04/202656.9958.556.3258.35
01/05/202658.3258.8556.8556.91
01/06/202657.1357.1655.7856.29
01/07/202655.9958.6855.9858.6
01/08/202658.3959.7857.6258.78
01/09/202658.3959.7757.6159.12
01/11/202659.1559.8158.4659.52
01/12/202659.8361.4959.4761.04
01/13/202661.1762.3659.2260.27
01/14/202660.9561.1158.8959
01/15/202659.360.1958.9359.42
01/16/202659.360.1958.9359.44
01/18/202659.4259.4359.4359.43
01/19/202659.4260.5158.7359.48
01/20/202659.6160.8759.2360.68
01/21/202660.6260.8158.9759.41
01/22/202659.6661.2659.5361.17
01/23/202659.6661.3659.5261.07
01/25/202660.7861.7160.4560.79
01/26/202660.7862.6160.1662.57
01/27/202662.6163.5262.0863.38
01/28/202663.4266.4863.2965.48
01/29/202665.4666.163.6565.78
01/30/202665.4666.1163.6465.21
02/01/202663.6763.9361.4362.26
02/02/202662.2464.2161.1364.08
02/03/202663.7565.5262.8764.34
02/04/202664.3264.6762.6963.27
02/05/202663.1164.5862.2563.48
02/06/202663.1164.5862.263.55
02/08/202662.7764.8862.6364.29
02/09/202664.4264.6863.6664.32
02/10/202664.2365.8364.1965.01
02/11/202664.8465.1162.4562.93
02/12/202662.9663.2762.1562.75
02/13/202662.9663.2662.1462.89
02/15/202663.5663.5663.5663.56
02/16/202663.5663.9661.7762.19
02/17/202662.1765.4362.1265.26
02/18/202664.8466.7864.8466.71
02/19/202666.4667.0365.8366.38
02/20/202666.4667.0565.9466.39
02/22/202665.6667.2865.4666.44
02/23/202666.3267.1465.5766.31
02/24/202666.166.5765.1465.46
02/25/202665.6766.7163.6465.5
02/26/202665.2867.8364.8867.27
02/27/202665.2867.8364.8567.02
03/01/202665.2874.9969.3471.57
03/02/202671.2777.9770.4274.07
03/03/202674.9477.2273.3275.29
03/04/202675.9382.1475.0779.81
03/05/202679.4192.5378.2690.68
03/06/202679.4192.6178.2490.9
03/08/2026101.1119.4381.2585.08
03/09/202685.5191.4476.8286.39
03/10/202687.2988.9181.8288.41
03/11/202689.3497.1688.8996.39
03/12/202697.1399.3292.0498.71
03/13/202697.1399.3192.2198.71
03/15/202698.7799.7191.8893.23
03/16/202693.4297.6392.9395.3
03/17/202695.3499.7691.4999.05
03/18/202697.64100.4492.1694.59
03/19/202694.6399.6793.4298.32
03/20/202694.6398.7592.4894.74
03/22/202699.92101.6684.5988.87
03/23/202688.9593.3386.3988.39
03/24/202688.9391.4886.4991.29
03/25/202691.2695.4389.893.79
03/26/202693.44101.2492.0899.64
03/27/202693.44101.2492.1499.64
03/29/2026102.6105.3599.38105.01
03/30/2026104.87106.8299.65101.56
03/31/2026101.81103.3196.5198.91
04/01/202698.79113.9397.56112.06
04/02/202698.79113.9797.5112.06
04/05/2026112.97115.37108.95112.61
04/06/2026112.75117.57109.46110.34
04/07/2026108.9510991.1196.5
04/08/202696.63102.6495.2797.98
04/09/202698.08100.4295.5196.57
04/10/202698.08100.495.5396.57
04/12/2026102105.6297.0498.01
04/13/2026989891.0992.07
04/14/202692.2893.2787.0891.39
04/15/202691.3495.3990.5493.19
04/16/202693.2294.0480.5683.85
04/17/202693.2294.0380.5983.85
04/19/202688.1589.5585.4885.89
04/20/202686.0992.285.6790.22
04/21/202690.0793.7387.6792.87
04/22/202692.6998.492.3397
04/23/202696.4797.8592.6894.4
04/24/202696.4797.8392.794.4
04/26/202695.5797.6694.696.68
04/27/202696.56101.8196.2699.62
04/28/202699.59108.698.43108.49
04/29/2026108.26110.9103.38105.41
04/30/2026105.32106.6599.3101.94
05/01/2026105.32106.6299.32101.94
05/03/202699.73107.4399.21105.14
05/04/2026105.1105.41101.13102.68
05/05/2026102.51102.6788.7196.21
05/06/202695.6797.9789.8897.66
05/07/202697.6298.6493.8295.42
05/08/202697.6298.0293.8695.42
05/10/202698.19100.3596.1698.25
05/11/202698.35102.7298.02102.05
05/12/2026102.06103.66100.57101
05/13/2026101.06102.3399.41102.02
05/14/2026101.97105.99101.49105.66
05/15/2026101.97105.99101.49105.42
05/17/2026101.64105.1998.68102.49
05/18/2026102.31104.83102.16104.03
05/19/2026104.09104.4596.9799.08
05/20/202698.87102.6195.7998
05/21/202697.6699.4394.7396.6
05/24/202692.7593.5489.4390.31
05/25/202690.9394.6890.3793.57
05/26/202693.5493.6887.889.41
05/27/202689.3792.5187.2788.53
05/28/202688.6189.0286.3687.76
05/29/202688.6189.0286.3687.36
05/31/202688.7194.7488.7192.47
06/01/202692.549490.1793.39
06/02/202693.7896.9893.6496.2
06/03/202695.8495.9291.9592.91
06/04/202692.8693.6389.6890.54
06/05/202692.8693.6289.6990.54
06/07/20269395.3890.4391.28
06/08/202691.4191.548688.71
06/09/202688.291.8687.491.78
06/10/202690.0393.6385.8486.49
06/11/202687.7187.2383.284.88
06/14/202681.9582.2179.7181.14
06/15/202680.7581.5475.5376.64
06/16/202676.0579.9374.675.6
06/17/202676.797773.5876.58
06/18/202676.678.4375.9176.85