Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COTI Tether logo
COTIUSDT
COTI Tether
—
0.00948 $
+0.000110 (%+1.17)
Day Low₺0.00927
Day High₺0.00968
Bid0.00947
Ask0.00948

Market Data

Spot Rate
B:0.00947
A:0.00948
Circulating Supply
2,887,257,153
Market Cap
$27.19M
Overview
Technicals
Comments
Archive

COTIUSDT: COTI Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0141
CLOSE 0.0141

Low

LOW 0.0091

High

HIGH 0.0243
DATEOPENHIGHLOWCLOSE
01/01/20260.02070.0220.02060.0218
01/02/20260.02190.02250.02170.0224
01/03/20260.02240.02290.02170.0224
01/04/20260.02240.02320.02210.0225
01/05/20260.02250.02330.02180.0229
01/06/20260.02290.02360.02180.0234
01/07/20260.02340.02380.02180.0222
01/08/20260.02220.02250.02110.0218
01/09/20260.02180.02210.02120.0217
01/10/20260.02170.02210.02130.0215
01/11/20260.02150.02190.02080.021
01/12/20260.0210.02170.02050.0206
01/13/20260.02060.02320.02060.0229
01/14/20260.02290.02330.02210.0223
01/15/20260.02230.02240.02060.021
01/16/20260.0210.02170.02080.0216
01/17/20260.02160.02290.02130.0224
01/18/20260.02240.02270.02040.0204
01/19/20260.02040.02430.01750.0218
01/20/20260.02180.02210.0190.0192
01/21/20260.01920.02040.01890.0196
01/22/20260.01970.02010.01880.0191
01/23/20260.01910.01980.01860.0187
01/24/20260.01870.0190.01840.0184
01/25/20260.01840.01870.01680.0173
01/26/20260.01730.01830.01710.0178
01/27/20260.01780.0180.01710.0175
01/28/20260.01750.01750.01670.0173
01/29/20260.01730.01730.01540.0158
01/30/20260.01580.01640.01510.0161
01/31/20260.01610.01610.01230.0141
02/01/20260.01410.01440.01360.0139
02/02/20260.01390.01510.01360.0149
02/03/20260.01490.0150.01370.0142
02/04/20260.01410.01440.01320.0138
02/05/20260.01380.0140.01130.0116
02/06/20260.01160.01310.01030.0128
02/07/20260.01280.01290.01220.0126
02/08/20260.01260.01260.01190.012
02/09/20260.01190.01240.01160.012
02/10/20260.0120.01210.01140.012
02/11/20260.0120.01210.01120.0119
02/12/20260.01190.01250.01170.012
02/13/20260.0120.01250.01160.0124
02/14/20260.01240.01310.01210.0128
02/15/20260.01280.01290.01190.0122
02/16/20260.01220.01250.0120.0123
02/17/20260.01230.01440.01220.0123
02/18/20260.01230.01270.01160.0117
02/19/20260.01170.01250.01130.0122
02/20/20260.01220.01250.01170.0123
02/21/20260.01230.01260.0120.012
02/22/20260.0120.01210.01140.0116
02/23/20260.01160.01340.01080.0119
02/24/20260.01190.01220.01080.0113
02/25/20260.01130.01260.01120.0122
02/26/20260.01220.01220.01160.0118
02/27/20260.01180.01240.01150.0117
02/28/20260.01170.01210.01090.0121
03/01/20260.01210.01230.01120.0115
03/02/20260.01150.01210.01130.0118
03/03/20260.01180.01250.01150.012
03/04/20260.0120.01270.01170.0126
03/05/20260.01260.01330.01240.0126
03/06/20260.01260.01270.01180.012
03/07/20260.0120.01210.01160.0117
03/08/20260.01170.0120.01140.0116
03/09/20260.01160.01210.01160.0118
03/10/20260.01180.01210.01170.012
03/11/20260.01190.01250.01180.0122
03/12/20260.01220.01260.01190.0124
03/13/20260.01240.01310.01230.0124
03/14/20260.01240.01250.01210.0123
03/15/20260.01230.01360.01230.013
03/16/20260.0130.01380.01290.0135
03/17/20260.01350.01510.01310.0141
03/18/20260.0140.01420.01290.0139
03/19/20260.01390.01420.0130.0132
03/20/20260.01320.01370.01280.0131
03/21/20260.01310.01320.01230.0124
03/22/20260.01240.01270.01190.0121
03/23/20260.01210.01320.01190.0129
03/24/20260.01290.01310.01230.0126
03/25/20260.01260.01280.01240.0125
03/26/20260.01260.0130.0120.0128
03/27/20260.01280.01320.01220.0123
03/28/20260.01230.0130.0120.0126
03/29/20260.01260.01310.01220.0123
03/30/20260.01240.0130.01230.0128
03/31/20260.01280.01330.01260.0129
04/01/20260.01290.01310.01270.0128
04/02/20260.01280.01330.01230.0131
04/03/20260.01310.01410.0130.0137
04/04/20260.01370.01380.0130.0133
04/05/20260.01330.01330.01260.0133
04/06/20260.01330.01380.01320.0133
04/07/20260.01330.0140.01290.014
04/08/20260.0140.01420.01350.0135
04/09/20260.01350.01380.01340.0136
04/10/20260.01360.01460.01360.0142
04/11/20260.01420.01430.01370.014
04/12/20260.0140.0140.01320.0133
04/13/20260.01330.01380.01320.0138
04/14/20260.01380.01380.01320.0133
04/15/20260.01330.0140.01330.0139
04/16/20260.01390.01510.01390.0148
04/17/20260.01480.01590.01440.0153
04/18/20260.01530.01570.01440.0149
04/19/20260.01490.0150.01380.0138
04/20/20260.01380.01610.01380.0153
04/21/20260.01530.01540.01460.0149
04/22/20260.01490.01540.01460.0146
04/23/20260.01470.01470.01430.0145
04/24/20260.01450.01470.01410.0144
04/25/20260.01440.01490.01390.0141
04/26/20260.01420.01450.0140.0142
04/27/20260.01420.01420.01370.014
04/28/20260.0140.01410.01360.014
04/29/20260.0140.01410.01330.0136
04/30/20260.01360.01380.01330.0136
05/01/20260.01370.0140.01360.0138
05/02/20260.01370.01440.01360.0141
05/03/20260.01410.01410.01380.0141
05/04/20260.01410.01450.01390.0143
05/05/20260.01430.01440.0140.0142
05/06/20260.01420.01460.01410.0142
05/07/20260.01420.01460.01390.0144
05/08/20260.01440.01530.01410.0151
05/09/20260.01510.01530.01470.0148
05/10/20260.01480.01550.01460.0153
05/11/20260.01540.01590.01490.0152
05/12/20260.01520.01540.01450.0151
05/13/20260.01510.01580.01440.0145
05/14/20260.01450.01520.01420.0147
05/15/20260.01480.0150.01370.0138
05/16/20260.01380.01390.0130.013
05/17/20260.0130.01330.01230.0127
05/18/20260.01270.01290.01230.0127
05/19/20260.01270.01280.01220.0125
05/20/20260.01250.0130.01230.0129
05/21/20260.01290.0130.01270.013
05/22/20260.0130.01310.01240.0125
05/23/20260.01250.0130.0120.0128
05/24/20260.01280.01290.01210.0123
05/25/20260.01230.01280.01230.0125
05/26/20260.01250.01250.01210.0122
05/27/20260.01220.01240.01170.0118
05/28/20260.01180.01180.01110.0117
05/29/20260.01170.0120.01140.0118
05/30/20260.01180.01240.01180.0121
05/31/20260.01220.01250.01190.0123
06/01/20260.01230.01340.01220.0128
06/02/20260.01280.01280.01150.0118
06/03/20260.01180.01250.01150.0124
06/04/20260.01240.01260.01080.011
06/05/20260.0110.0110.00930.0098
06/06/20260.00980.010.00910.0097
06/07/20260.00970.01020.00960.01
06/08/20260.010.01070.00970.0101
06/09/20260.01010.01020.00960.0098
06/10/20260.00980.00990.00930.0095
06/11/20260.00960.010.00950.0099
06/12/20260.00990.01010.00970.0099
06/13/20260.00990.01010.00990.01
06/14/20260.010.01030.00970.0102
06/15/20260.01020.01070.01020.0104
06/16/20260.01040.01050.010.0102
06/17/20260.01020.01040.00980.0099
06/18/20260.010.010.00920.0095
06/19/20260.00950.00970.00930.0095