Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COTI Tether logo
COTIUSDT
COTI Tether
—
0.00948 $
+0.000120 (%+1.28)
Day Low₺0.00927
Day High₺0.00968
Bid0.00948
Ask0.00949

Market Data

Spot Rate
B:0.00948
A:0.00949
Circulating Supply
2,887,257,153
Market Cap
$27.19M
Overview
Technicals
Comments
Archive

COTIUSDT: COTI Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0596
CLOSE 0.0594

Low

LOW 0.0179

High

HIGH 0.14
DATEOPENHIGHLOWCLOSE
01/01/20250.11820.12680.11480.1257
01/02/20250.12590.13410.12590.1293
01/03/20250.12940.13970.12760.1395
01/04/20250.13950.13980.13360.1356
01/05/20250.13580.13760.13330.136
01/06/20250.13610.140.13230.1367
01/07/20250.13680.13690.11990.1199
01/08/20250.120.12220.10580.1139
01/09/20250.11380.11550.10420.109
01/10/20250.1090.11450.10760.1115
01/11/20250.11150.11460.10880.1116
01/12/20250.11190.11220.1080.1098
01/13/20250.10980.11310.09720.107
01/14/20250.10690.11230.1060.1114
01/15/20250.11160.12060.10720.1201
01/16/20250.12010.12270.11530.1198
01/17/20250.11990.13350.11910.1286
01/18/20250.12860.12960.11530.1179
01/19/20250.11790.11990.10040.1037
01/20/20250.10370.11540.09920.1036
01/21/20250.10360.10940.09820.1062
01/22/20250.10610.10810.10280.1038
01/23/20250.10390.1050.09830.1011
01/24/20250.10130.10550.09760.099
01/25/20250.0990.10310.09680.1012
01/26/20250.10120.10480.09730.0974
01/27/20250.09740.09840.08740.0969
01/28/20250.09690.10470.0880.0888
01/29/20250.08880.09510.08520.0894
01/30/20250.08940.09750.08780.0954
01/31/20250.09530.110.09290.101
02/01/20250.1010.10450.09250.0966
02/02/20250.09650.09810.07360.0789
02/03/20250.07890.08570.05660.0832
02/04/20250.08310.08390.06290.0757
02/05/20250.07580.07820.07220.0733
02/06/20250.07320.07520.06670.0677
02/07/20250.06770.07370.06450.0671
02/08/20250.06710.07250.06640.0718
02/09/20250.07180.080.07130.0754
02/10/20250.07540.08570.07330.082
02/11/20250.0820.0860.07620.0769
02/12/20250.07690.08610.07240.0844
02/13/20250.08440.0860.07880.079
02/14/20250.0790.08970.07780.086
02/15/20250.0860.0950.08520.0886
02/16/20250.08860.08960.08450.0851
02/17/20250.0850.08750.0810.0834
02/18/20250.08340.0840.07660.0797
02/19/20250.07970.08350.07870.0819
02/20/20250.08190.08520.07990.0847
02/21/20250.08470.08960.07970.0801
02/22/20250.08010.08440.07890.0827
02/23/20250.08270.08550.08060.0819
02/24/20250.08190.08230.06920.0707
02/25/20250.07080.07540.06690.0744
02/26/20250.07440.07710.06920.0733
02/27/20250.07330.07580.07030.0724
02/28/20250.07240.07540.06580.0744
03/01/20250.07440.0760.07080.0752
03/02/20250.07520.09230.07280.0904
03/03/20250.09040.09660.08090.0824
03/04/20250.08230.08350.07420.079
03/05/20250.0790.08150.07490.079
03/06/20250.0790.08190.07250.0733
03/07/20250.07340.07620.06830.0716
03/08/20250.07160.07350.06970.0706
03/09/20250.07060.07060.06130.0642
03/10/20250.06420.06850.05830.0593
03/11/20250.05940.06570.05470.0631
03/12/20250.06320.06740.06170.0656
03/13/20250.06560.06590.06130.0629
03/14/20250.06290.06710.06250.0649
03/15/20250.06490.07080.06450.0698
03/16/20250.06980.07330.06430.0651
03/17/20250.06510.07080.06510.0696
03/18/20250.06960.06960.06430.0657
03/19/20250.06570.07520.06560.0729
03/20/20250.07290.07340.06830.0692
03/21/20250.06920.0760.06770.075
03/22/20250.07490.07670.07210.0745
03/23/20250.07450.07950.07250.0778
03/24/20250.07780.08010.07570.0791
03/25/20250.07910.08790.07720.0868
03/26/20250.08680.0940.08440.0847
03/27/20250.08480.08690.08010.0804
03/28/20250.08040.08120.07240.0744
03/29/20250.07430.07510.06740.0693
03/30/20250.06920.07630.06840.0711
03/31/20250.07110.0720.06820.0688
04/01/20250.06880.07440.06770.0701
04/02/20250.07010.0720.06450.0658
04/03/20250.06590.06820.06130.0639
04/04/20250.06390.06670.06180.0649
04/05/20250.06490.06680.06310.0638
04/06/20250.06390.06390.05350.0555
04/07/20250.05550.05930.04930.0564
04/08/20250.05640.05830.05250.0529
04/09/20250.05290.06130.05010.0605
04/10/20250.06050.06080.05640.058
04/11/20250.0580.06080.05780.0595
04/12/20250.05950.06730.05860.0655
04/13/20250.06550.06570.0580.0591
04/14/20250.05910.06490.05890.0628
04/15/20250.06280.070.06170.0664
04/16/20250.06640.06850.06280.0629
04/17/20250.06290.06660.06170.0639
04/18/20250.06390.06610.06290.0653
04/19/20250.06530.06760.0650.066
04/20/20250.06610.07490.06560.0716
04/21/20250.07160.07320.06660.0674
04/22/20250.06740.07380.06620.0726
04/23/20250.07260.07730.07150.0765
04/24/20250.07660.07660.07230.0761
04/25/20250.07610.07960.07370.0778
04/26/20250.07790.08350.07660.0807
04/27/20250.08060.08180.07720.0773
04/28/20250.07730.08050.07360.0766
04/29/20250.07660.07950.07160.0727
04/30/20250.07270.0860.07020.0817
05/01/20250.08170.08590.07870.0843
05/02/20250.08430.08510.08030.0806
05/03/20250.08060.08120.07410.0745
05/04/20250.07450.07610.07230.0732
05/05/20250.07320.07980.07170.0752
05/06/20250.07520.0760.06810.0722
05/07/20250.07220.07470.06980.072
05/08/20250.0720.08120.0720.0812
05/09/20250.08120.08510.08050.0849
05/10/20250.08480.09040.08310.0893
05/11/20250.08930.08970.08320.0854
05/12/20250.08540.09050.07880.083
05/13/20250.08290.08770.07720.0865
05/14/20250.08660.08950.08010.0807
05/15/20250.08070.08150.07390.0765
05/16/20250.07650.07780.07230.0726
05/17/20250.07260.07270.06950.0708
05/18/20250.07080.0770.07040.0748
05/19/20250.07470.07540.0670.0708
05/20/20250.07090.07340.06850.0717
05/21/20250.07170.0740.06960.072
05/22/20250.07190.07650.07190.0759
05/23/20250.07590.07750.06740.0678
05/24/20250.06790.07220.06740.0698
05/25/20250.06980.07120.06650.0708
05/26/20250.07080.07150.0670.0685
05/27/20250.06850.07230.06650.0705
05/28/20250.07050.07140.06750.0698
05/29/20250.06980.07180.06620.0664
05/30/20250.06640.06680.05630.0574
05/31/20250.05740.06050.0550.0599
06/01/20250.05990.06030.05790.06
06/02/20250.06010.06030.0570.06
06/03/20250.060.06130.05890.0596
06/04/20250.05960.06050.05760.0583
06/05/20250.05840.05960.05310.0546
06/06/20250.05460.05870.05420.0561
06/07/20250.05610.05880.05580.0583
06/08/20250.05830.05890.05720.0579
06/09/20250.05790.06080.0570.0604
06/10/20250.06040.06220.0590.0622
06/11/20250.06220.06220.05690.0575
06/12/20250.05750.05790.05420.0542
06/13/20250.05410.05410.04920.0527
06/14/20250.05270.05270.04970.0509
06/15/20250.05090.05410.05090.0523
06/16/20250.05230.05480.05150.0516
06/17/20250.05160.05220.04840.0496
06/18/20250.04960.05150.04820.0513
06/19/20250.05130.05220.04990.0507
06/20/20250.05080.0520.04880.0502
06/21/20250.05020.05090.04470.0464
06/22/20250.04640.04710.04190.0447
06/23/20250.04480.05070.04470.0506
06/24/20250.05060.05280.04990.0507
06/25/20250.05080.05160.04920.05
06/26/20250.050.05150.04860.0489
06/27/20250.04890.05010.04820.0498
06/28/20250.04980.0510.04910.0507
06/29/20250.05070.05490.04980.0546
06/30/20250.05460.05460.05130.0518
07/01/20250.05180.05190.0490.0496
07/02/20250.04960.05370.0490.0524
07/03/20250.05240.05350.05160.052
07/04/20250.0520.05260.04850.0495
07/05/20250.04950.050.04840.0494
07/06/20250.04940.0510.04890.0503
07/07/20250.05030.05090.04820.0491
07/08/20250.04910.05060.04820.0505
07/09/20250.05050.05390.05040.0534
07/10/20250.05340.05730.05290.0567
07/11/20250.05680.060.05550.0562
07/12/20250.05630.05780.05390.054
07/13/20250.05410.05840.05360.0564
07/14/20250.05640.05930.05470.0555
07/15/20250.05550.05660.05310.0564
07/16/20250.05640.05960.05530.0579
07/17/20250.05790.05980.05640.0587
07/18/20250.05880.06320.05830.0606
07/19/20250.06060.06340.05880.0625
07/20/20250.06250.06880.0620.0653
07/21/20250.06530.06880.06440.0671
07/22/20250.06710.06770.06220.066
07/23/20250.0660.06840.05850.0609
07/24/20250.06090.06220.05560.0577
07/25/20250.05770.06050.05590.0597
07/26/20250.05970.06040.05870.0592
07/27/20250.05920.06240.05910.0608
07/28/20250.06080.06470.05740.0582
07/29/20250.05820.05980.05440.0558
07/30/20250.05580.05750.05340.0573
07/31/20250.05730.05840.05350.0537
08/01/20250.05370.0540.04960.0518
08/02/20250.05180.05230.04870.0504
08/03/20250.05040.05410.04960.0524
08/04/20250.05240.05480.05240.0545
08/05/20250.05450.05510.05110.0522
08/06/20250.05220.05370.05070.0528
08/07/20250.05280.05440.05240.0543
08/08/20250.05430.05590.05340.0553
08/09/20250.05530.05870.05510.0575
08/10/20250.05750.05780.05440.056
08/11/20250.0560.05780.0520.0523
08/12/20250.05230.05660.05190.0561
08/13/20250.05610.06170.05550.0602
08/14/20250.06020.06390.05290.0543
08/15/20250.05430.05560.05090.0535
08/16/20250.05350.0560.05330.0553
08/17/20250.05540.05690.05470.0548
08/18/20250.05480.0550.05130.0522
08/19/20250.05220.05320.050.0506
08/20/20250.05060.05460.05020.054
08/21/20250.0540.05470.05230.0527
08/22/20250.05280.0580.0510.0577
08/23/20250.05770.0580.05480.0559
08/24/20250.05590.05680.05350.0554
08/25/20250.05540.05650.04970.0506
08/26/20250.05060.0530.04990.0526
08/27/20250.05260.05320.05170.0523
08/28/20250.05230.05380.05180.0535
08/29/20250.05350.05380.04990.0509
08/30/20250.05090.05230.05010.0519
08/31/20250.05190.05450.05170.0517
09/01/20250.05160.05260.04780.0491
09/02/20250.04910.05110.0490.0505
09/03/20250.05050.0510.04950.0503
09/04/20250.05030.05060.04780.048
09/05/20250.0480.04990.0480.0489
09/06/20250.04890.04930.04810.0485
09/07/20250.04850.04920.04810.049
09/08/20250.04910.05080.04860.0505
09/09/20250.05050.0530.04990.0509
09/10/20250.05090.05150.04990.0508
09/11/20250.05080.05180.050.0515
09/12/20250.05150.05230.05050.0523
09/13/20250.05220.0580.05210.0563
09/14/20250.05630.0570.05250.0528
09/15/20250.05280.05390.04940.0509
09/16/20250.05090.05640.04990.0549
09/17/20250.05490.0560.05260.0546
09/18/20250.05460.05580.05380.0546
09/19/20250.05460.05530.05140.0517
09/20/20250.05170.05340.05130.0528
09/21/20250.05280.05340.05090.0515
09/22/20250.05150.05180.04440.0473
09/23/20250.04730.04820.04590.0464
09/24/20250.04650.04760.0450.0463
09/25/20250.04630.04640.04250.0431
09/26/20250.04320.04420.0420.0439
09/27/20250.04390.04450.04310.0438
09/28/20250.04380.04470.04270.0444
09/29/20250.04440.04450.04250.0432
09/30/20250.04320.04370.04170.043
10/01/20250.0430.04570.04260.0457
10/02/20250.04570.04790.04540.0472
10/03/20250.04720.04850.04650.0476
10/04/20250.04760.04780.04550.046
10/05/20250.0460.04780.04470.045
10/06/20250.0450.05040.04470.048
10/07/20250.0480.04870.04480.0451
10/08/20250.04510.05180.04470.051
10/09/20250.05090.05350.04840.0497
10/10/20250.04970.05430.01790.0365
10/11/20250.03660.03760.03350.0352
10/12/20250.03520.03910.03420.0381
10/13/20250.03810.04080.03730.0406
10/14/20250.04060.0410.03580.0393
10/15/20250.03930.03980.03650.0371
10/16/20250.03720.03790.03450.035
10/17/20250.0350.03550.03120.033
10/18/20250.03290.0350.03290.0341
10/19/20250.03420.03460.03240.0339
10/20/20250.03390.03560.03310.0343
10/21/20250.03430.03610.0330.0333
10/22/20250.03330.03430.03170.0327
10/23/20250.03270.03460.03260.034
10/24/20250.0340.03490.03320.0338
10/25/20250.03380.0340.03350.0337
10/26/20250.03370.03510.0330.0344
10/27/20250.03440.03590.03360.0338
10/28/20250.03380.03640.03260.0335
10/29/20250.03340.03450.03220.0336
10/30/20250.03360.03390.02950.0307
10/31/20250.03070.03160.03030.0313
11/01/20250.03130.03430.03130.0338
11/02/20250.03380.03420.03190.0333
11/03/20250.03330.03330.02680.0286
11/04/20250.02850.03020.02510.0274
11/05/20250.02740.02840.02570.0279
11/06/20250.02790.030.02670.029
11/07/20250.0290.04040.0290.0376
11/08/20250.03760.03790.03420.0353
11/09/20250.03530.06420.03330.0571
11/10/20250.05710.06140.04550.0467
11/11/20250.04670.04710.04120.0414
11/12/20250.04140.04340.03790.038
11/13/20250.0380.04180.03620.0372
11/14/20250.03720.03810.03410.0351
11/15/20250.03510.03840.0350.0356
11/16/20250.03560.03710.03310.0341
11/17/20250.03410.03510.03180.0324
11/18/20250.03240.03360.03170.0326
11/19/20250.03260.03270.02940.0315
11/20/20250.03150.0330.02970.0305
11/21/20250.03050.03120.02680.0279
11/22/20250.02790.02840.02730.0277
11/23/20250.02770.02830.02730.0275
11/24/20250.02750.02910.0270.0282
11/25/20250.02820.02910.0270.0289
11/26/20250.02890.03110.0280.0304
11/27/20250.03040.03080.02890.0293
11/28/20250.02930.03110.02830.0302
11/29/20250.03020.03050.02840.0284
11/30/20250.02840.02980.02780.028
12/01/20250.0280.02810.02460.025
12/02/20250.0250.02740.02460.027
12/03/20250.0270.03110.0270.028
12/04/20250.02790.02830.02630.0271
12/05/20250.02710.02730.02550.0263
12/06/20250.02620.02730.02590.0269
12/07/20250.02690.02730.02530.0258
12/08/20250.02580.0270.02560.0262
12/09/20250.02620.02750.02550.0263
12/10/20250.02630.02660.0250.0252
12/11/20250.02520.02540.02390.025
12/12/20250.0250.02510.02310.0236
12/13/20250.02360.02410.02350.024
12/14/20250.0240.02440.02280.023
12/15/20250.0230.02360.02150.0223
12/16/20250.02230.02250.02150.0222
12/17/20250.02210.02230.020.0202
12/18/20250.02030.02170.01950.0203
12/19/20250.02030.0220.01990.0218
12/20/20250.02180.02210.02120.0213
12/21/20250.02130.02140.020.0209
12/22/20250.02090.02160.02040.021
12/23/20250.0210.02150.02050.021
12/24/20250.02110.02160.02060.0214
12/25/20250.02150.0220.0210.0211
12/26/20250.02110.02220.02110.0216
12/27/20250.02160.02270.02140.0226
12/28/20250.02260.02270.02160.0219
12/29/20250.02190.02250.02110.0214
12/30/20250.02140.02150.02090.0211
12/31/20250.02110.02140.01990.0207