Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COTI Tether logo
COTIUSDT
COTI Tether
—
0.00948 $
+0.000130 (%+1.39)
Day Low₺0.00927
Day High₺0.00968
Bid0.00948
Ask0.00949

Market Data

Spot Rate
B:0.00948
A:0.00949
Circulating Supply
2,887,257,153
Market Cap
$27.19M
Overview
Technicals
Comments
Archive

COTIUSDT: COTI Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1157
CLOSE 0.1159

Low

LOW 0.0495

High

HIGH 0.2789
DATEOPENHIGHLOWCLOSE
01/01/20240.07010.07280.06880.0727
01/02/20240.07270.07570.07120.0724
01/03/20240.07240.07580.0560.0641
01/04/20240.06410.06760.06390.0664
01/05/20240.06650.06730.0620.0648
01/06/20240.06480.06490.060.0625
01/07/20240.06250.06340.05710.058
01/08/20240.0580.06160.05250.0609
01/09/20240.06080.06170.05470.0576
01/10/20240.05770.06440.05550.063
01/11/20240.06320.06650.06190.0652
01/12/20240.06520.06630.05890.0611
01/13/20240.06120.06340.0590.0625
01/14/20240.06260.06260.05850.0587
01/15/20240.05870.06160.05860.0599
01/16/20240.05990.06180.05890.0613
01/17/20240.06130.06180.05880.0598
01/18/20240.05980.06510.05560.0565
01/19/20240.05650.05690.0530.0561
01/20/20240.05610.05890.05520.0584
01/21/20240.05840.05950.05760.0582
01/22/20240.05820.05880.05320.0536
01/23/20240.05360.05490.04950.0525
01/24/20240.05250.05350.05180.053
01/25/20240.0530.05370.05180.0531
01/26/20240.05320.05590.05260.0555
01/27/20240.05560.05720.05550.0567
01/28/20240.05670.05770.05460.0554
01/29/20240.05550.05820.05470.058
01/30/20240.0580.06270.05780.0602
01/31/20240.06020.06050.05540.056
02/01/20240.0560.05660.05470.0563
02/02/20240.05630.05720.05560.0564
02/03/20240.05640.05690.05570.0565
02/04/20240.05650.05650.05490.0552
02/05/20240.05520.0650.05430.0628
02/06/20240.06270.07320.05960.0687
02/07/20240.06870.07210.06560.0674
02/08/20240.06740.07590.06640.0736
02/09/20240.07370.10920.07360.0978
02/10/20240.09790.10590.08630.0875
02/11/20240.08740.09780.08430.0852
02/12/20240.08530.09290.08010.0867
02/13/20240.08670.0950.08250.0869
02/14/20240.08690.09590.08490.0936
02/15/20240.09360.09760.08850.0938
02/16/20240.09380.09550.08770.0902
02/17/20240.09020.09310.08640.0925
02/18/20240.09240.10770.09070.1022
02/19/20240.10220.10970.09890.1013
02/20/20240.10130.1020.09010.0968
02/21/20240.09690.09860.090.0936
02/22/20240.09360.10320.09080.1012
02/23/20240.10120.12690.09390.1247
02/24/20240.12470.1940.1240.1897
02/25/20240.18950.250.180.2168
02/26/20240.21680.27890.20480.2694
02/27/20240.26950.27180.21980.2227
02/28/20240.22270.2470.20410.2164
02/29/20240.21630.2440.20550.2107
03/01/20240.21070.22640.21050.2116
03/02/20240.21160.2230.2060.2214
03/03/20240.22120.22150.1880.2094
03/04/20240.20940.22260.19030.1974
03/05/20240.19740.20660.13740.1844
03/06/20240.18430.2250.17720.2106
03/07/20240.21070.2190.20230.2044
03/08/20240.20440.25640.20.2521
03/09/20240.2520.2670.23850.2435
03/10/20240.24350.26860.24010.2505
03/11/20240.25060.2520.23230.2345
03/12/20240.23460.23730.20820.2222
03/13/20240.22220.22690.21180.2189
03/14/20240.2190.22740.1980.2112
03/15/20240.21120.21490.18270.2038
03/16/20240.20380.21480.1810.188
03/17/20240.1880.20240.17930.1984
03/18/20240.19850.20410.18090.1843
03/19/20240.18430.19060.16030.1762
03/20/20240.17620.20090.1670.195
03/21/20240.1950.210.18710.1926
03/22/20240.19270.19850.18110.1868
03/23/20240.18690.19550.18390.1882
03/24/20240.18810.19780.18810.1963
03/25/20240.19640.20840.19530.2021
03/26/20240.2020.21220.19540.2076
03/27/20240.20770.21190.18980.1929
03/28/20240.1930.19520.18680.1913
03/29/20240.19130.19280.18310.1841
03/30/20240.18410.18880.18010.1809
03/31/20240.18090.19010.17990.188
04/01/20240.1880.18850.1720.1777
04/02/20240.17770.17990.15930.1629
04/03/20240.16290.17040.15520.1633
04/04/20240.16320.17490.15830.1653
04/05/20240.16530.16650.14930.1568
04/06/20240.15680.16090.15550.1591
04/07/20240.1590.16760.15810.1643
04/08/20240.16430.17860.15910.1759
04/09/20240.1760.17650.16070.162
04/10/20240.1620.16340.15050.1591
04/11/20240.15910.16250.14850.1523
04/12/20240.15230.15620.10960.1275
04/13/20240.12750.12940.0890.0991
04/14/20240.09910.11450.09360.1122
04/15/20240.11210.12010.10130.1073
04/16/20240.10720.11250.10290.1108
04/17/20240.11070.11190.10220.1074
04/18/20240.10730.11350.1040.1115
04/19/20240.11150.11940.10060.1146
04/20/20240.11460.13120.11270.1287
04/21/20240.12860.13270.12520.1276
04/22/20240.12760.1540.12670.1364
04/23/20240.13650.13880.12840.1298
04/24/20240.12980.1360.12120.1235
04/25/20240.12340.12580.11780.1231
04/26/20240.1230.12410.11850.1209
04/27/20240.12080.12240.11350.1209
04/28/20240.1210.12580.11810.1189
04/29/20240.11880.12080.1130.1164
04/30/20240.11650.11840.10240.1072
05/01/20240.10720.11310.09990.1099
05/02/20240.10990.11470.10620.1132
05/03/20240.11310.12020.11010.1187
05/04/20240.11880.12390.11770.1218
05/05/20240.12190.12850.11820.1259
05/06/20240.12590.13190.12190.1228
05/07/20240.12280.12410.11760.1179
05/08/20240.11790.12280.11380.1175
05/09/20240.11740.12440.11440.1227
05/10/20240.12270.12490.11310.1159
05/11/20240.11590.12060.11510.1159
05/12/20240.11580.1180.11380.1143
05/13/20240.11440.11670.10820.1112
05/14/20240.11120.11240.1070.1074
05/15/20240.10740.12020.1070.1196
05/16/20240.11960.12240.11440.1168
05/17/20240.11690.12540.11620.1234
05/18/20240.12340.13730.12130.135
05/19/20240.1350.14080.12690.1272
05/20/20240.12720.1440.12420.1438
05/21/20240.14370.150.13550.1484
05/22/20240.14830.14880.13850.139
05/23/20240.1390.14540.12820.1383
05/24/20240.13820.13930.13150.1341
05/25/20240.13410.1360.13110.1324
05/26/20240.13230.1340.12910.1311
05/27/20240.13110.13780.13060.1361
05/28/20240.1360.13770.13110.1342
05/29/20240.13420.13730.12950.1302
05/30/20240.13010.13320.12460.1278
05/31/20240.12780.1310.12540.1275
06/01/20240.12750.1280.12450.1255
06/02/20240.12540.12950.12320.1243
06/03/20240.12410.14230.1210.1397
06/04/20240.13970.1480.13810.144
06/05/20240.14410.14650.13860.1404
06/06/20240.14040.14160.13590.1389
06/07/20240.13890.15410.11770.1313
06/08/20240.13120.13560.12110.1224
06/09/20240.12230.12580.12130.124
06/10/20240.1240.12450.11710.1182
06/11/20240.11820.11950.10840.1114
06/12/20240.11140.12330.10810.122
06/13/20240.1220.12440.11370.1143
06/14/20240.11450.11780.10590.1102
06/15/20240.11020.11110.10670.1073
06/16/20240.10730.10890.1050.1076
06/17/20240.10760.10870.09510.0993
06/18/20240.09930.09990.0880.092
06/19/20240.09210.09710.09090.0942
06/20/20240.09430.10050.09350.0948
06/21/20240.09480.09690.09190.0934
06/22/20240.09330.09420.09140.0925
06/23/20240.09230.09610.08970.0905
06/24/20240.09040.09430.0860.0939
06/25/20240.09380.09810.09330.0958
06/26/20240.09570.09830.09240.0938
06/27/20240.09380.09830.09180.097
06/28/20240.0970.09820.09150.0917
06/29/20240.09170.0930.0880.0886
06/30/20240.08860.0960.08810.0943
07/01/20240.09440.0960.09140.0917
07/02/20240.09160.09540.0910.0929
07/03/20240.09290.09360.08690.0887
07/04/20240.08870.08970.07750.0782
07/05/20240.07820.07840.0660.0762
07/06/20240.07620.08590.07560.0849
07/07/20240.08490.08510.07860.0794
07/08/20240.07930.08620.07540.0817
07/09/20240.08150.08540.08030.0832
07/10/20240.08310.08780.08210.0856
07/11/20240.08560.08730.08070.0813
07/12/20240.08150.08460.07970.0836
07/13/20240.08360.08540.0820.0839
07/14/20240.08390.08760.08350.0871
07/15/20240.08690.09670.08640.0963
07/16/20240.09630.10070.09190.0953
07/17/20240.09540.10090.09520.0963
07/18/20240.09630.10420.08980.0929
07/19/20240.0930.10760.09040.1062
07/20/20240.10620.1110.10330.1054
07/21/20240.10550.11070.10190.1099
07/22/20240.10990.11060.10030.1013
07/23/20240.10130.11560.0990.1149
07/24/20240.11490.11990.10990.1114
07/25/20240.11130.11910.10650.118
07/26/20240.11790.12250.11650.1202
07/27/20240.12030.13240.11310.119
07/28/20240.11910.12310.11210.1136
07/29/20240.11360.11980.10990.1104
07/30/20240.11050.11440.10660.1079
07/31/20240.1080.11140.10130.1021
08/01/20240.10210.10270.09310.1004
08/02/20240.10040.10280.09270.0936
08/03/20240.09340.09490.08210.0835
08/04/20240.08340.08690.07660.0798
08/05/20240.07980.0810.06130.0703
08/06/20240.07030.08070.07020.0792
08/07/20240.07920.08150.07430.0755
08/08/20240.07560.08690.07370.0863
08/09/20240.08630.08650.08110.0831
08/10/20240.08310.08430.08070.0817
08/11/20240.08170.08330.07420.0746
08/12/20240.07460.08150.07450.08
08/13/20240.080.08150.07720.0804
08/14/20240.08030.08140.07680.078
08/15/20240.0780.07970.07230.0741
08/16/20240.07410.07590.07210.0747
08/17/20240.07470.0910.07330.0904
08/18/20240.09040.09040.08330.0864
08/19/20240.08640.09120.08350.0885
08/20/20240.08850.09460.08560.0903
08/21/20240.09020.0950.08720.0932
08/22/20240.09340.09340.09010.0913
08/23/20240.09130.10610.09060.1016
08/24/20240.10170.10310.09730.0992
08/25/20240.09930.10050.09440.0976
08/26/20240.09770.09870.09090.092
08/27/20240.0920.09560.08210.0839
08/28/20240.08390.08720.080.082
08/29/20240.0820.08650.08030.0815
08/30/20240.08140.08290.07690.0815
08/31/20240.08150.0830.07980.0802
09/01/20240.08020.08070.07580.0763
09/02/20240.07620.08470.07610.0832
09/03/20240.08320.08460.07880.079
09/04/20240.0790.0830.0750.0815
09/05/20240.08140.08230.07740.0784
09/06/20240.07840.08040.07310.0762
09/07/20240.07620.07830.07590.0769
09/08/20240.07680.08170.07640.0812
09/09/20240.08130.08590.08060.0841
09/10/20240.08420.09370.08240.0924
09/11/20240.09250.1030.08810.0974
09/12/20240.09740.10230.0970.1009
09/13/20240.10090.11820.09820.1134
09/14/20240.11340.120.10670.1129
09/15/20240.11280.11590.11080.1132
09/16/20240.11310.11420.1040.1058
09/17/20240.10580.110.10240.1049
09/18/20240.10490.1070.10060.106
09/19/20240.10610.11470.10520.1089
09/20/20240.10890.13250.10820.1247
09/21/20240.12470.13120.12210.1255
09/22/20240.12550.12550.11660.1209
09/23/20240.12090.12870.11760.1273
09/24/20240.12780.1320.12240.125
09/25/20240.1250.12850.12050.1214
09/26/20240.12140.12740.12080.1244
09/27/20240.12450.12860.12190.1245
09/28/20240.12460.12950.11650.1185
09/29/20240.11850.12890.11540.125
09/30/20240.1250.1260.11570.1162
10/01/20240.11610.12190.09670.1011
10/02/20240.10110.1070.09420.0988
10/03/20240.09870.10110.09280.0962
10/04/20240.09620.10050.09540.0999
10/05/20240.09990.1010.09450.0971
10/06/20240.09720.10210.09620.1018
10/07/20240.10190.10760.10060.1009
10/08/20240.1010.10350.09940.1005
10/09/20240.10050.1030.09510.0961
10/10/20240.09610.09810.09270.0972
10/11/20240.09720.10040.09630.0993
10/12/20240.09940.10320.09840.1019
10/13/20240.10180.10260.09490.1003
10/14/20240.10030.10710.09890.1068
10/15/20240.10680.10810.09930.1034
10/16/20240.10340.10340.09710.0981
10/17/20240.0980.09940.09380.0965
10/18/20240.09660.10010.09610.0996
10/19/20240.09960.10080.0960.0988
10/20/20240.09880.11080.09690.1078
10/21/20240.10790.11330.10270.1042
10/22/20240.10420.10890.10020.1071
10/23/20240.10720.10730.09450.0986
10/24/20240.09860.10250.09690.1011
10/25/20240.10110.10190.08530.0894
10/26/20240.08940.09250.0870.0904
10/27/20240.09040.09210.08850.0906
10/28/20240.09060.09380.0870.0925
10/29/20240.09270.09710.09240.0962
10/30/20240.09620.09810.09410.0957
10/31/20240.09580.09710.08880.0901
11/01/20240.09010.09310.08760.0887
11/02/20240.08870.08980.08570.0865
11/03/20240.08650.08710.08020.0839
11/04/20240.08380.0850.07810.0803
11/05/20240.08030.08730.08030.0854
11/06/20240.08540.09780.08530.0968
11/07/20240.09690.0990.09260.0968
11/08/20240.09690.09870.09340.0963
11/09/20240.09630.10150.09470.1008
11/10/20240.10090.11120.09880.1049
11/11/20240.10490.11460.10170.1141
11/12/20240.1140.11650.10020.1083
11/13/20240.10830.11120.09810.1035
11/14/20240.10350.10640.09150.0931
11/15/20240.0930.09930.09010.0978
11/16/20240.09780.10590.09720.1059
11/17/20240.10580.10810.09810.1
11/18/20240.10010.10980.09880.1081
11/19/20240.10810.10840.09920.1025
11/20/20240.10260.10270.09410.0953
11/21/20240.09540.10490.09150.1014
11/22/20240.10140.14150.09940.1389
11/23/20240.13890.15740.12970.1443
11/24/20240.14430.14950.130.1479
11/25/20240.14790.14960.13130.1347
11/26/20240.13470.1420.12450.1328
11/27/20240.13280.14190.12940.1407
11/28/20240.14060.14760.13360.1455
11/29/20240.14550.15370.140.15
11/30/20240.14990.16440.14670.1546
12/01/20240.15460.16610.14720.1642
12/02/20240.16420.16730.1470.1654
12/03/20240.16540.17540.150.1731
12/04/20240.17320.17690.160.1689
12/05/20240.1690.18630.15870.1779
12/06/20240.17770.19220.17060.1796
12/07/20240.17960.18660.17540.1773
12/08/20240.17730.1850.17180.1841
12/09/20240.18420.1850.1230.1478
12/10/20240.14780.15080.13050.1466
12/11/20240.14660.17980.14020.1735
12/12/20240.17350.18650.16870.1721
12/13/20240.17220.17930.16650.1734
12/14/20240.17320.17460.15830.1626
12/15/20240.16260.16910.15850.1677
12/16/20240.16760.17430.15730.1605
12/17/20240.16050.16070.14440.1465
12/18/20240.14660.15010.12830.1337
12/19/20240.13370.13790.11690.1238
12/20/20240.12380.12860.10430.1268
12/21/20240.12680.1370.11810.1201
12/22/20240.12020.12390.1150.1196
12/23/20240.11960.13190.11640.1293
12/24/20240.12930.13820.12430.135
12/25/20240.13490.13580.12930.1318
12/26/20240.13180.1330.11870.1203
12/27/20240.12030.12860.11910.1222
12/28/20240.12210.13070.11950.1295
12/29/20240.12950.13250.11930.1211
12/30/20240.12110.12560.11550.1196
12/31/20240.11960.12420.11540.1183