Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Conflux Network Tether logo
CFXUSDT
Conflux Network Tether
—
0.0496 $
+0.002260 (%+4.77)
Day Low₺0.04725
Day High₺0.0511
Bid0.04959
Ask0.0496

Market Data

Spot Rate
B:0.04959
A:0.0496
Circulating Supply
5,159,696,962
Market Cap
$284.24M
Overview
Technicals
Comments
Archive

CFXUSDT: Conflux Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1147
CLOSE 0.1145

Low

LOW 0.0599

High

HIGH 0.2799
DATEOPENHIGHLOWCLOSE
01/01/20250.15640.16490.15460.1634
01/02/20250.16340.16870.16320.1663
01/03/20250.16640.17550.16310.1747
01/04/20250.17480.17840.17190.1771
01/05/20250.17710.18130.17390.1797
01/06/20250.17980.18120.17480.1777
01/07/20250.17770.17890.15670.1578
01/08/20250.15780.16070.14310.1493
01/09/20250.14910.1520.14130.1456
01/10/20250.14560.15110.14320.1482
01/11/20250.14820.15020.14490.1476
01/12/20250.14760.14830.1430.1449
01/13/20250.14490.14890.13110.142
01/14/20250.1420.15070.14140.1499
01/15/20250.14980.1590.14670.1586
01/16/20250.15870.17980.15510.1677
01/17/20250.16780.17830.16730.1772
01/18/20250.17720.18240.16620.1693
01/19/20250.16920.17290.14720.1498
01/20/20250.14990.1690.14250.1598
01/21/20250.15970.16130.14840.1576
01/22/20250.15760.15930.15080.1517
01/23/20250.15170.15560.14740.1513
01/24/20250.15130.15540.14570.1486
01/25/20250.14850.1540.14560.1499
01/26/20250.150.15470.14880.1494
01/27/20250.14940.17220.1370.1608
01/28/20250.16090.16210.13920.1414
01/29/20250.14140.15890.14060.1522
01/30/20250.15220.1610.1510.1558
01/31/20250.15580.1620.15370.1593
02/01/20250.15940.16570.1450.1465
02/02/20250.14640.15030.12190.1275
02/03/20250.12760.12770.09170.1216
02/04/20250.12160.12310.10520.1099
02/05/20250.10990.1190.10860.1129
02/06/20250.11280.1160.10540.1066
02/07/20250.10670.11640.10520.1084
02/08/20250.10840.10980.10390.1089
02/09/20250.1090.11430.10550.1104
02/10/20250.11040.11740.10580.1165
02/11/20250.11650.12130.11160.1147
02/12/20250.11480.1210.10840.1193
02/13/20250.11930.12120.11550.1179
02/14/20250.1180.12290.11640.1207
02/15/20250.12070.12180.11680.1185
02/16/20250.11840.12220.11470.1202
02/17/20250.12020.12240.11620.1192
02/18/20250.11910.12440.10820.1126
02/19/20250.11270.11560.10930.1146
02/20/20250.11450.11960.11430.1187
02/21/20250.11880.12490.11620.1175
02/22/20250.11740.12330.11690.1221
02/23/20250.12210.12330.11980.1215
02/24/20250.12160.12330.110.1111
02/25/20250.1110.11580.10410.1136
02/26/20250.11360.11780.11050.1159
02/27/20250.1160.12030.11270.1155
02/28/20250.11550.11570.10430.1125
03/01/20250.11240.11340.10750.1117
03/02/20250.11160.1230.11020.1227
03/03/20250.12270.12330.10140.1028
03/04/20250.10270.10360.09010.0985
03/05/20250.09850.10430.09720.1028
03/06/20250.10270.10480.09850.1001
03/07/20250.10.10450.09430.0996
03/08/20250.09960.1010.09640.0981
03/09/20250.09810.09860.0790.081
03/10/20250.08110.08620.07010.0728
03/11/20250.07290.07940.0670.0774
03/12/20250.07740.08210.07480.0805
03/13/20250.08050.08180.07740.0802
03/14/20250.08020.08550.07980.0833
03/15/20250.08330.08710.08270.0868
03/16/20250.08680.08730.08130.0832
03/17/20250.08310.0890.0830.0878
03/18/20250.08780.09030.08540.0901
03/19/20250.09020.09240.0880.0912
03/20/20250.09120.09180.08670.0887
03/21/20250.08860.09030.08520.0866
03/22/20250.08660.0930.08620.091
03/23/20250.0910.09250.08780.0892
03/24/20250.08920.09350.0880.0927
03/25/20250.09270.09490.09060.0947
03/26/20250.09470.09730.09190.0932
03/27/20250.09330.09550.09090.0917
03/28/20250.09170.09230.08440.0857
03/29/20250.08570.08640.07760.0784
03/30/20250.07840.08240.07760.0793
03/31/20250.07930.08140.07730.0797
04/01/20250.07970.08320.07910.0824
04/02/20250.08230.08850.07830.0801
04/03/20250.08010.08320.07480.081
04/04/20250.0810.08240.07760.081
04/05/20250.08090.08280.080.0825
04/06/20250.08250.08290.06950.0712
04/07/20250.07120.07440.06390.0697
04/08/20250.06980.07220.06390.0651
04/09/20250.06520.0760.06240.0738
04/10/20250.07380.07410.06820.07
04/11/20250.070.07220.06960.0716
04/12/20250.07160.07520.07070.0746
04/13/20250.07460.07510.06830.0697
04/14/20250.06970.07240.06840.0694
04/15/20250.06940.07110.06680.0675
04/16/20250.06740.06820.06320.0646
04/17/20250.06450.06530.0620.0645
04/18/20250.06460.06790.06390.0678
04/19/20250.06780.07050.06780.0698
04/20/20250.06980.07250.06840.0716
04/21/20250.07170.07510.07120.0727
04/22/20250.07270.07760.07020.0768
04/23/20250.07680.08010.07580.0786
04/24/20250.07860.0810.07570.0801
04/25/20250.08020.08260.07810.0801
04/26/20250.08010.08350.07830.0801
04/27/20250.080.08070.07510.0766
04/28/20250.07670.08270.07360.0816
04/29/20250.08170.08660.07810.081
04/30/20250.08090.08340.0770.0794
05/01/20250.07950.08190.07850.0804
05/02/20250.08040.08220.07770.079
05/03/20250.0790.07940.07330.0735
05/04/20250.07350.0740.07120.0722
05/05/20250.07220.07340.07070.0718
05/06/20250.07190.0740.06890.0722
05/07/20250.07220.0730.07090.0724
05/08/20250.07240.08620.07240.0858
05/09/20250.08590.08950.08480.0889
05/10/20250.08890.10480.08820.1048
05/11/20250.10470.1050.09540.0979
05/12/20250.0980.10760.0920.0985
05/13/20250.09850.10380.0930.1022
05/14/20250.10220.10410.09680.0978
05/15/20250.09780.09950.08860.0907
05/16/20250.09080.09350.08740.0884
05/17/20250.08850.08890.08490.0865
05/18/20250.08670.09380.08480.0914
05/19/20250.09140.09240.08450.0887
05/20/20250.08880.09120.0860.0905
05/21/20250.09060.09650.0890.0943
05/22/20250.09440.10070.09420.0992
05/23/20250.09920.10080.08910.0894
05/24/20250.08950.09130.08630.0869
05/25/20250.08690.08770.08260.0874
05/26/20250.08740.08920.08540.0863
05/27/20250.08640.09120.08440.0893
05/28/20250.08930.09090.08570.0888
05/29/20250.08880.09210.08450.0849
05/30/20250.08490.08530.07370.0748
05/31/20250.07480.07710.07210.0765
06/01/20250.07640.07770.07380.0772
06/02/20250.07730.07910.07420.0789
06/03/20250.07890.08040.0780.0786
06/04/20250.07860.07990.07520.076
06/05/20250.0760.07810.06980.0709
06/06/20250.07090.08290.07060.0813
06/07/20250.08140.08520.08040.0822
06/08/20250.08220.08420.08020.0818
06/09/20250.08180.08650.08030.0865
06/10/20250.08650.08790.08440.087
06/11/20250.0870.08710.08120.0821
06/12/20250.08210.08220.07750.0778
06/13/20250.07780.07780.07180.0757
06/14/20250.07570.07570.07230.0742
06/15/20250.07420.07560.07280.0742
06/16/20250.07430.07830.07330.0753
06/17/20250.07520.07690.07180.0729
06/18/20250.0730.07380.06960.0732
06/19/20250.07320.07410.07180.0726
06/20/20250.07260.07480.06910.0709
06/21/20250.07090.07220.06510.0667
06/22/20250.06670.06790.05990.0637
06/23/20250.06360.06970.06220.0695
06/24/20250.06960.07240.06860.0724
06/25/20250.07240.07790.06980.0703
06/26/20250.07030.07340.06940.0703
06/27/20250.07030.07160.06870.0712
06/28/20250.07140.07290.07070.0727
06/29/20250.07270.07750.07230.0768
06/30/20250.07680.07720.07360.0747
07/01/20250.07480.0840.07210.0727
07/02/20250.07270.07890.07220.077
07/03/20250.0770.07870.07470.0767
07/04/20250.07670.0770.07120.0723
07/05/20250.07230.07340.07050.0716
07/06/20250.07160.07520.07140.0742
07/07/20250.07430.07590.07280.0737
07/08/20250.07370.07630.07180.0754
07/09/20250.07550.07920.07470.0782
07/10/20250.07820.09470.07690.0916
07/11/20250.09170.10430.08840.0986
07/12/20250.09860.1070.09240.0963
07/13/20250.09620.10970.09550.1027
07/14/20250.10270.10750.09850.1018
07/15/20250.10170.10430.0970.1035
07/16/20250.10340.10570.10010.1003
07/17/20250.10030.1030.09650.1023
07/18/20250.10230.11610.10110.1039
07/19/20250.10390.10730.10050.1061
07/20/20250.10610.250.10510.2199
07/21/20250.220.24590.2040.2197
07/22/20250.21970.2250.15690.1749
07/23/20250.17490.18510.16250.1703
07/24/20250.17040.19550.16090.1732
07/25/20250.17330.19330.1710.1871
07/26/20250.1870.19890.17820.1845
07/27/20250.18460.19770.18050.1872
07/28/20250.18730.19910.18150.1945
07/29/20250.19460.27990.19030.2061
07/30/20250.20620.2330.19160.2291
07/31/20250.2290.23410.20.2147
08/01/20250.21460.22320.1880.1931
08/02/20250.19310.19710.18230.1876
08/03/20250.18780.22290.18680.2168
08/04/20250.21690.23320.20730.2124
08/05/20250.21240.2160.2010.2035
08/06/20250.20360.22240.19820.22
08/07/20250.22010.23530.20930.2247
08/08/20250.22470.22680.21040.215
08/09/20250.2150.22040.20590.2093
08/10/20250.20940.21990.20440.2082
08/11/20250.20810.21320.19360.1968
08/12/20250.19680.2030.19120.1979
08/13/20250.19790.20320.19320.1995
08/14/20250.19960.21490.16620.1782
08/15/20250.17830.18150.17330.1788
08/16/20250.17890.18020.17540.1783
08/17/20250.17830.17970.17420.1758
08/18/20250.17580.17640.16860.1734
08/19/20250.17340.18060.16430.1649
08/20/20250.16490.19990.16490.1853
08/21/20250.18530.19880.17380.175
08/22/20250.1750.1920.17210.1896
08/23/20250.18970.19590.18520.1884
08/24/20250.18830.18890.17860.1826
08/25/20250.18270.19220.16610.1705
08/26/20250.17050.17810.1680.1755
08/27/20250.17560.17810.16970.1709
08/28/20250.17090.19880.16940.1953
08/29/20250.19520.19540.17530.1791
08/30/20250.1790.21490.17880.1964
08/31/20250.19640.20380.18940.1901
09/01/20250.19010.19330.17380.1763
09/02/20250.17630.18660.17160.1764
09/03/20250.17650.17890.17310.177
09/04/20250.17710.17750.16650.169
09/05/20250.1690.17460.16860.17
09/06/20250.170.17270.16940.1717
09/07/20250.17180.17510.17040.1719
09/08/20250.17190.17470.17030.1722
09/09/20250.17230.17760.1680.1716
09/10/20250.17170.17970.17050.1793
09/11/20250.17930.18850.17530.1806
09/12/20250.18060.18350.17520.1829
09/13/20250.18280.18590.17940.1852
09/14/20250.18520.18550.17420.1748
09/15/20250.17470.1870.17230.1795
09/16/20250.17960.18490.17420.1815
09/17/20250.18160.1850.17470.1836
09/18/20250.18370.1880.18250.1858
09/19/20250.18590.1870.17510.1765
09/20/20250.17650.17890.17460.1753
09/21/20250.17530.17650.17110.1712
09/22/20250.17120.17190.14090.1498
09/23/20250.14970.15050.14160.1466
09/24/20250.14660.14910.14280.1458
09/25/20250.14590.14640.13520.1377
09/26/20250.13770.14670.13770.1454
09/27/20250.14540.14650.14230.143
09/28/20250.14310.14620.13870.1454
09/29/20250.14540.14670.14020.1446
09/30/20250.14460.14550.13930.1434
10/01/20250.14350.14970.14010.149
10/02/20250.14880.15280.14560.1505
10/03/20250.15050.15260.14530.149
10/04/20250.14910.14920.14170.1448
10/05/20250.14490.14930.14330.1444
10/06/20250.14440.15050.14290.1494
10/07/20250.14940.15050.13850.139
10/08/20250.1390.15630.13840.1491
10/09/20250.14920.14950.13630.1382
10/10/20250.13820.14320.0620.0975
10/11/20250.09740.10530.09550.0997
10/12/20250.09970.11860.09690.1122
10/13/20250.11210.12650.11040.1247
10/14/20250.12480.12490.10970.1165
10/15/20250.11650.12130.1110.1127
10/16/20250.11280.11550.10630.1079
10/17/20250.10790.10990.09860.1071
10/18/20250.10710.1120.10660.1113
10/19/20250.11120.11440.10860.1123
10/20/20250.11230.11570.11040.1127
10/21/20250.11260.11790.10880.1092
10/22/20250.10920.11030.1030.1062
10/23/20250.10610.11020.10590.1088
10/24/20250.10890.11370.10850.112
10/25/20250.1120.1120.11010.1107
10/26/20250.11080.11660.10930.1156
10/27/20250.11570.12020.11360.1154
10/28/20250.11540.11740.10890.1109
10/29/20250.11090.11120.10550.1084
10/30/20250.10830.11090.09680.101
10/31/20250.1010.10370.10020.1015
11/01/20250.10140.10420.10060.1039
11/02/20250.10380.10490.10.103
11/03/20250.10290.10320.08680.0898
11/04/20250.08990.0920.08150.0877
11/05/20250.08770.09190.08310.0909
11/06/20250.09080.09110.08520.0885
11/07/20250.08860.10880.08860.1047
11/08/20250.10470.11640.1010.1039
11/09/20250.10380.10380.09720.0991
11/10/20250.09910.1040.09740.1024
11/11/20250.10250.1490.09670.0995
11/12/20250.09960.10630.09380.0956
11/13/20250.09550.09820.08770.0901
11/14/20250.09010.09050.08450.0861
11/15/20250.0860.08930.0860.0882
11/16/20250.08830.09060.08340.0861
11/17/20250.08610.09030.08440.0861
11/18/20250.08610.09130.0840.091
11/19/20250.0910.09240.08450.0893
11/20/20250.08920.09280.08560.0867
11/21/20250.08660.08850.0750.0815
11/22/20250.08150.08270.07930.0815
11/23/20250.08150.08270.080.0801
11/24/20250.08010.08390.07890.0826
11/25/20250.08270.08390.08040.0832
11/26/20250.08320.08410.08050.0835
11/27/20250.08350.08480.08260.0838
11/28/20250.08380.0850.08150.0827
11/29/20250.08270.08370.07950.0802
11/30/20250.08020.08090.07810.0782
12/01/20250.07820.07850.06810.0705
12/02/20250.07050.07560.06850.0742
12/03/20250.07420.07870.07370.0777
12/04/20250.07770.07840.07410.0749
12/05/20250.07490.07540.06930.0706
12/06/20250.07060.07310.07020.0723
12/07/20250.07230.07320.0690.0709
12/08/20250.07080.07480.07070.0733
12/09/20250.07330.0790.07160.077
12/10/20250.07710.07760.07370.0741
12/11/20250.0740.07440.07070.0725
12/12/20250.07250.07370.06860.0709
12/13/20250.0710.0760.07060.0756
12/14/20250.07560.07730.07220.0729
12/15/20250.07280.07680.06890.0711
12/16/20250.07120.07260.06940.0719
12/17/20250.07180.07440.06760.068
12/18/20250.0680.07150.06410.0657
12/19/20250.06570.07290.06520.0717
12/20/20250.07170.07230.07080.0719
12/21/20250.07190.07350.06910.0703
12/22/20250.07030.07320.06990.0718
12/23/20250.07170.07230.06930.0701
12/24/20250.07010.07850.0680.0784
12/25/20250.07830.07860.07170.0721
12/26/20250.07210.07380.07120.0725
12/27/20250.07250.07380.07220.0734
12/28/20250.07350.07350.07130.0723
12/29/20250.07240.07470.07030.0704
12/30/20250.07030.07130.06970.0708
12/31/20250.07080.07140.06860.0703