Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Conflux Network Tether logo
CFXUSDT
Conflux Network Tether
—
0.05092 $
+0.002130 (%+4.37)
Day Low₺0.04704
Day High₺0.05097
Bid0.05092
Ask0.05093

Market Data

Spot Rate
B:0.05092
A:0.05093
Circulating Supply
5,159,696,962
Market Cap
$291.57M
Overview
Technicals
Comments
Archive

CFXUSDT: Conflux Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0584
CLOSE 0.0583

Low

LOW 0.0403

High

HIGH 0.0837
DATEOPENHIGHLOWCLOSE
01/01/20260.07030.07550.06980.0747
01/02/20260.07470.07780.07430.0771
01/03/20260.07710.07770.07450.0768
01/04/20260.07680.0820.07670.0799
01/05/20260.07990.08220.07830.0814
01/06/20260.08130.08370.07790.0824
01/07/20260.08240.08260.07730.0786
01/08/20260.07860.07940.07440.0766
01/09/20260.07660.07890.0760.0771
01/10/20260.07710.07810.0760.0766
01/11/20260.07660.07730.07460.0755
01/12/20260.07550.07740.07420.0747
01/13/20260.07480.08170.07460.0806
01/14/20260.08060.08120.07780.0786
01/15/20260.07860.0790.07480.0765
01/16/20260.07640.07720.07360.0765
01/17/20260.07650.08350.07610.0796
01/18/20260.07960.08170.07620.0764
01/19/20260.07640.07640.070.0748
01/20/20260.07470.07490.06880.0694
01/21/20260.06950.07310.06890.0713
01/22/20260.07140.07320.06940.0708
01/23/20260.07080.07370.07050.0712
01/24/20260.07120.07210.07020.0711
01/25/20260.0710.07140.06470.0669
01/26/20260.06690.06880.06660.0675
01/27/20260.06750.06890.06640.0684
01/28/20260.06840.06890.06680.0679
01/29/20260.06790.06820.06180.0633
01/30/20260.06340.06380.06040.0627
01/31/20260.06270.06290.05010.0557
02/01/20260.05570.05720.05350.0547
02/02/20260.05480.0570.05250.056
02/03/20260.05610.05790.05270.0553
02/04/20260.05530.05670.05360.0553
02/05/20260.05530.05590.04530.0455
02/06/20260.04560.05340.04030.0511
02/07/20260.05110.05170.04850.0492
02/08/20260.04920.04920.04590.0464
02/09/20260.04650.04770.04460.0475
02/10/20260.04760.04870.04550.0459
02/11/20260.04590.04660.04370.0452
02/12/20260.04530.04970.04520.0484
02/13/20260.04850.05410.04770.0534
02/14/20260.05340.05790.0530.0568
02/15/20260.05690.05860.05380.0553
02/16/20260.05530.0560.05380.0552
02/17/20260.05520.05540.05330.0544
02/18/20260.05450.0550.05180.0526
02/19/20260.05260.05330.04980.0513
02/20/20260.05130.05240.05010.0522
02/21/20260.05210.05480.05210.0522
02/22/20260.05220.05250.05040.0511
02/23/20260.05110.05110.04770.0482
02/24/20260.04830.04950.04730.0481
02/25/20260.04810.0540.04810.0518
02/26/20260.05180.05210.04880.05
02/27/20260.050.05120.04740.0484
02/28/20260.04850.04920.04510.0489
03/01/20260.0490.05060.04590.0469
03/02/20260.0470.0510.04680.0487
03/03/20260.04870.04890.04680.0482
03/04/20260.04820.05260.04750.0506
03/05/20260.05060.05090.04840.0497
03/06/20260.04980.05120.04830.0488
03/07/20260.04880.04910.04740.0479
03/08/20260.04790.04820.04670.0471
03/09/20260.04710.04990.04710.0487
03/10/20260.04870.05160.04860.05
03/11/20260.050.05250.04960.0521
03/12/20260.05210.05410.05120.0534
03/13/20260.05340.0590.05330.0565
03/14/20260.05650.05680.05410.0557
03/15/20260.05560.06580.05550.0615
03/16/20260.06150.06810.06040.0666
03/17/20260.06650.06690.06280.0643
03/18/20260.06430.06480.06010.0616
03/19/20260.06160.06460.06060.0644
03/20/20260.06440.06680.06290.0648
03/21/20260.06480.06710.06130.0618
03/22/20260.06180.06280.05910.0602
03/23/20260.06020.06210.0590.0607
03/24/20260.06070.06220.05990.0617
03/25/20260.06170.06370.0610.0612
03/26/20260.06120.06140.05850.0589
03/27/20260.05890.05990.05720.0575
03/28/20260.05750.05830.05590.057
03/29/20260.0570.05710.05130.0527
03/30/20260.05280.05480.05240.0531
03/31/20260.05310.05450.0520.0539
04/01/20260.05390.05550.05290.0542
04/02/20260.05410.05490.05070.0514
04/03/20260.05150.05320.0510.0521
04/04/20260.05210.05260.05130.0522
04/05/20260.05220.05220.050.0514
04/06/20260.05150.05310.04910.0494
04/07/20260.04940.05340.04870.0531
04/08/20260.05310.05310.04970.05
04/09/20260.050.05330.04940.0519
04/10/20260.05190.05660.05120.0547
04/11/20260.05470.0550.05320.0541
04/12/20260.05420.05460.0510.0514
04/13/20260.05140.05530.05130.0553
04/14/20260.05520.05530.05260.0533
04/15/20260.05330.05730.05290.0572
04/16/20260.05730.06850.05710.0678
04/17/20260.06780.06980.0620.0647
04/18/20260.06470.06490.05980.0604
04/19/20260.06040.06080.0580.0582
04/20/20260.05820.06050.05810.0591
04/21/20260.05910.05950.05750.0587
04/22/20260.05870.06190.05810.0584
04/23/20260.05840.06130.05710.0598
04/24/20260.05980.0650.05970.0616
04/25/20260.06160.06480.06010.0609
04/26/20260.06090.06350.05960.0615
04/27/20260.06150.06230.05810.0599
04/28/20260.05990.06030.05810.0597
04/29/20260.05980.06210.05630.0582
04/30/20260.05820.06060.05750.0588
05/01/20260.05880.06070.05880.0599
05/02/20260.05990.0620.05890.0611
05/03/20260.06110.06140.060.0603
05/04/20260.06030.06240.05960.0606
05/05/20260.06060.07140.06060.065
05/06/20260.0650.06860.06110.0634
05/07/20260.06340.06540.06230.0648
05/08/20260.06480.06790.0640.0671
05/09/20260.06710.06780.06470.0653
05/10/20260.06530.06820.06460.0671
05/11/20260.06710.06750.0650.0658
05/12/20260.06580.06640.06220.0641
05/13/20260.06410.07220.06390.0679
05/14/20260.06790.0780.06740.0767
05/15/20260.07670.07880.06820.0691
05/16/20260.06910.06980.0620.0649
05/17/20260.0650.06580.05880.0613
05/18/20260.06130.06130.05650.0586
05/19/20260.05860.06010.0570.0583
05/20/20260.05830.05960.05770.0584
05/21/20260.05840.05880.05550.0575
05/22/20260.05750.06060.05520.0557
05/23/20260.05570.05820.05370.0573
05/24/20260.05730.05750.05340.0545
05/25/20260.05450.05680.05430.0558
05/26/20260.05590.05620.05380.0538
05/27/20260.05380.05580.05270.0536
05/28/20260.05360.05380.05040.0519
05/29/20260.05190.05380.05080.0527
05/30/20260.05270.05440.05180.0521
05/31/20260.05210.05240.05090.0524
06/01/20260.05240.05380.05090.0532
06/02/20260.05310.05330.04830.0493
06/03/20260.04940.05240.04920.051
06/04/20260.0510.05210.04650.0483
06/05/20260.04830.04840.04240.0444
06/06/20260.04450.0450.04090.0438
06/07/20260.04380.04650.04360.046
06/08/20260.0460.04730.04510.0456
06/09/20260.04560.04590.04390.0447
06/10/20260.04470.04520.04280.0433
06/11/20260.04340.04620.04340.0452
06/12/20260.04520.04560.04430.0448
06/13/20260.04480.04580.04460.0452
06/14/20260.04520.04640.04390.0463
06/15/20260.04630.04790.04580.0469
06/16/20260.04690.05020.04590.0501
06/17/20260.05010.05320.0490.0515
06/18/20260.05150.05190.0470.0489
06/19/20260.04890.0510.04810.0509