Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Conflux Network Tether logo
CFXUSDT
Conflux Network Tether
—
0.04958 $
+0.002270 (%+4.80)
Day Low₺0.04725
Day High₺0.0511
Bid0.04958
Ask0.04959

Market Data

Spot Rate
B:0.04958
A:0.04959
Circulating Supply
5,159,696,962
Market Cap
$284.24M
Overview
Technicals
Comments
Archive

CFXUSDT: Conflux Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2053
CLOSE 0.2052

Low

LOW 0.1025

High

HIGH 0.55
DATEOPENHIGHLOWCLOSE
01/01/20240.19460.19870.18770.193
01/02/20240.1930.21840.19150.2145
01/03/20240.21440.21830.1670.1802
01/04/20240.18020.18820.17530.1854
01/05/20240.18550.18780.17190.1791
01/06/20240.17910.19110.1650.1802
01/07/20240.18020.20430.17420.1767
01/08/20240.17680.18380.1660.1824
01/09/20240.18240.18260.16390.1707
01/10/20240.17060.19040.1670.1854
01/11/20240.18540.19490.18170.192
01/12/20240.19210.19920.17130.1792
01/13/20240.17920.18660.17460.1844
01/14/20240.18440.19380.18170.186
01/15/20240.1860.19720.18530.1867
01/16/20240.18690.2020.18640.198
01/17/20240.1980.21110.19580.2014
01/18/20240.20140.23610.19110.2133
01/19/20240.21330.21430.17630.1821
01/20/20240.1820.19490.17930.1914
01/21/20240.19140.1940.18720.188
01/22/20240.1880.18880.17620.1816
01/23/20240.18160.18920.16910.1797
01/24/20240.17960.1830.17660.1808
01/25/20240.18080.1890.1750.1875
01/26/20240.18750.22760.1840.2267
01/27/20240.22670.23830.210.2132
01/28/20240.21320.23470.21190.2314
01/29/20240.23140.25160.22820.2364
01/30/20240.23640.24360.22360.225
01/31/20240.2250.23410.2140.2174
02/01/20240.21750.21910.20370.2081
02/02/20240.20820.2140.20440.21
02/03/20240.210.21220.20590.2075
02/04/20240.20730.22090.20020.2007
02/05/20240.20060.20580.19530.2032
02/06/20240.20320.20980.20070.2054
02/07/20240.20540.23990.2050.2335
02/08/20240.23360.23470.22210.2244
02/09/20240.22430.23140.22390.2262
02/10/20240.22630.23010.2190.2201
02/11/20240.22010.22750.21730.22
02/12/20240.22020.22460.21320.2238
02/13/20240.22390.22910.21460.2226
02/14/20240.22260.23190.21950.2288
02/15/20240.22890.2410.22660.2374
02/16/20240.23750.24870.22740.2321
02/17/20240.23220.23460.22140.2321
02/18/20240.2320.23690.22910.2307
02/19/20240.23070.24790.23060.2465
02/20/20240.24650.26950.23230.2431
02/21/20240.2430.24620.22510.2358
02/22/20240.23590.25280.22960.2431
02/23/20240.24320.24990.22810.2328
02/24/20240.23280.25110.22860.248
02/25/20240.2480.25190.24150.2489
02/26/20240.2490.25450.23870.2509
02/27/20240.2510.25580.2410.2461
02/28/20240.24620.29610.24310.2687
02/29/20240.26870.28490.24910.2577
03/01/20240.25770.27250.25770.2713
03/02/20240.27140.28710.26890.2869
03/03/20240.28690.29190.25110.2879
03/04/20240.2880.3320.28330.3106
03/05/20240.31070.31390.23810.2743
03/06/20240.27440.3240.26360.3183
03/07/20240.31830.35750.30910.3552
03/08/20240.35520.36190.30750.3287
03/09/20240.32870.3350.32060.3242
03/10/20240.32440.3330.3050.3229
03/11/20240.32270.33480.30140.3334
03/12/20240.33350.33660.30180.3299
03/13/20240.32990.35920.32150.3577
03/14/20240.35780.38590.34450.3774
03/15/20240.37730.44160.3460.4321
03/16/20240.4320.44840.38360.407
03/17/20240.40710.45690.3930.4109
03/18/20240.41090.43050.38880.3977
03/19/20240.39750.40130.34580.3587
03/20/20240.35880.42450.34420.4101
03/21/20240.41020.47150.40460.4296
03/22/20240.42960.45030.41130.4482
03/23/20240.44830.46680.43160.4402
03/24/20240.44020.550.44020.5164
03/25/20240.51640.54670.49980.5133
03/26/20240.51320.53430.4810.5026
03/27/20240.50260.51950.46220.4817
03/28/20240.48180.49750.4650.4778
03/29/20240.4780.49240.46160.4849
03/30/20240.48490.49750.47370.4803
03/31/20240.48040.48540.46370.4692
04/01/20240.46930.4830.39060.3993
04/02/20240.39930.40160.35730.3641
04/03/20240.36420.37550.3480.3625
04/04/20240.36230.38070.35760.369
04/05/20240.3690.37140.33860.3583
04/06/20240.35840.36740.35240.3613
04/07/20240.36130.36870.35520.3613
04/08/20240.36140.37580.34890.3732
04/09/20240.37320.3820.33230.3328
04/10/20240.33280.35150.31830.3431
04/11/20240.34310.35410.33310.3525
04/12/20240.35250.3620.2360.2633
04/13/20240.26330.27770.1880.2155
04/14/20240.21540.260.20680.2499
04/15/20240.24990.28050.23420.2453
04/16/20240.24530.250.22380.2373
04/17/20240.23730.24170.21810.2316
04/18/20240.23150.2380.22130.2287
04/19/20240.22870.23890.2070.2321
04/20/20240.2320.26130.22820.2577
04/21/20240.25760.25870.24410.2476
04/22/20240.24760.2590.24560.2521
04/23/20240.2520.25920.24520.2537
04/24/20240.25360.26520.23950.2427
04/25/20240.24280.26390.2380.2547
04/26/20240.25470.25890.23640.241
04/27/20240.24110.2430.2270.2395
04/28/20240.23950.24550.23220.2342
04/29/20240.23410.23710.21890.2268
04/30/20240.22720.23060.20390.2164
05/01/20240.21650.22010.20070.2167
05/02/20240.21670.22730.20940.2231
05/03/20240.22310.23150.21680.2287
05/04/20240.22860.23130.22480.2254
05/05/20240.22540.24040.21590.2319
05/06/20240.23190.23640.21690.2172
05/07/20240.21710.22410.21020.2109
05/08/20240.21090.21590.20780.2098
05/09/20240.20990.21990.20510.2176
05/10/20240.21770.2220.20560.2082
05/11/20240.20820.21340.20720.2096
05/12/20240.20950.21270.20640.2093
05/13/20240.20920.21370.1990.2076
05/14/20240.20760.20840.1950.1967
05/15/20240.19670.21150.19130.2096
05/16/20240.20970.22070.20690.217
05/17/20240.2170.22710.21560.2225
05/18/20240.22240.22820.22180.2277
05/19/20240.22760.23380.21730.22
05/20/20240.220.23890.21350.2387
05/21/20240.23870.24320.2350.24
05/22/20240.240.24160.23150.2361
05/23/20240.23610.24090.21190.2271
05/24/20240.22680.22970.21710.2211
05/25/20240.2210.22610.22040.224
05/26/20240.22390.22530.21260.2159
05/27/20240.21590.22960.2150.2272
05/28/20240.22730.22770.21790.2206
05/29/20240.22060.22580.21790.2187
05/30/20240.21850.22330.21040.2147
05/31/20240.21460.21860.21090.2142
06/01/20240.21420.21650.21180.2154
06/02/20240.21540.21970.2120.2133
06/03/20240.21320.22540.21150.2248
06/04/20240.22490.22620.21570.2229
06/05/20240.2230.23120.22210.2248
06/06/20240.22480.23570.22230.2338
06/07/20240.23380.23390.18890.2046
06/08/20240.20460.20760.19050.1921
06/09/20240.1920.19840.19140.1972
06/10/20240.19730.19810.1890.1901
06/11/20240.19020.19120.17460.1777
06/12/20240.17760.20.17370.1921
06/13/20240.1920.19430.18360.192
06/14/20240.19190.19750.17620.1816
06/15/20240.18150.18970.1790.1876
06/16/20240.18770.19280.1830.1915
06/17/20240.19150.19270.17320.1778
06/18/20240.17780.17870.14130.1457
06/19/20240.14560.15490.14290.145
06/20/20240.14510.15320.14210.145
06/21/20240.14510.15180.14240.1459
06/22/20240.1460.14820.14360.1457
06/23/20240.14570.15270.14470.1489
06/24/20240.14880.1560.13760.1556
06/25/20240.15550.16060.1530.1582
06/26/20240.15820.16010.15230.1559
06/27/20240.15580.17660.1540.1729
06/28/20240.17280.17380.16330.1639
06/29/20240.1640.16870.15660.1571
06/30/20240.15710.16240.15330.1614
07/01/20240.16150.1750.16090.1697
07/02/20240.16960.17560.16420.1742
07/03/20240.17410.17410.15790.1581
07/04/20240.15820.15890.12530.1279
07/05/20240.12790.12790.10870.1198
07/06/20240.11970.13660.11910.1335
07/07/20240.13350.13440.12430.1255
07/08/20240.12550.13740.11930.1301
07/09/20240.13010.14190.12920.1401
07/10/20240.140.14490.13760.1421
07/11/20240.14210.14610.13880.1408
07/12/20240.14080.14550.13980.1424
07/13/20240.14240.1470.14160.1453
07/14/20240.14530.15820.14520.1573
07/15/20240.15730.17310.15720.172
07/16/20240.1720.17840.16370.1761
07/17/20240.17610.17810.16790.1725
07/18/20240.17250.1790.16590.1703
07/19/20240.17050.17530.16580.1741
07/20/20240.17410.18130.17070.1722
07/21/20240.17220.17440.15980.1724
07/22/20240.17240.17630.16560.1666
07/23/20240.16670.17110.15250.1563
07/24/20240.15630.16460.15350.157
07/25/20240.1570.15770.13860.1466
07/26/20240.14660.17730.14620.1761
07/27/20240.17620.18630.17080.1767
07/28/20240.17670.18080.17040.1724
07/29/20240.17240.17850.16330.1637
07/30/20240.16370.17110.15950.1653
07/31/20240.16540.17370.16390.1671
08/01/20240.16720.17010.1460.1565
08/02/20240.15650.15810.13670.1381
08/03/20240.13810.14650.12740.1315
08/04/20240.13150.13550.12030.1265
08/05/20240.12650.12850.10250.1171
08/06/20240.11720.1260.11670.121
08/07/20240.12090.12530.11380.1156
08/08/20240.11560.13880.11340.1384
08/09/20240.13840.14270.13490.1407
08/10/20240.14070.14330.1360.1401
08/11/20240.14010.14080.12890.1299
08/12/20240.130.140.12840.136
08/13/20240.1360.14170.13090.1384
08/14/20240.13830.1450.13330.1359
08/15/20240.13590.13910.12760.132
08/16/20240.1320.1340.12630.1287
08/17/20240.12860.13050.12740.1297
08/18/20240.12970.13680.12750.1325
08/19/20240.13260.13760.13170.1361
08/20/20240.13610.14220.13460.1404
08/21/20240.14040.14760.13690.1462
08/22/20240.14610.14810.14320.1476
08/23/20240.14770.16170.14710.1599
08/24/20240.15990.16480.15750.1608
08/25/20240.16070.16130.15260.1568
08/26/20240.15690.15870.14440.1455
08/27/20240.14540.15090.13290.1366
08/28/20240.13660.13860.12690.1306
08/29/20240.13060.14470.13060.1366
08/30/20240.13660.14140.12850.1348
08/31/20240.13470.1360.13080.1324
09/01/20240.13220.13280.12230.1223
09/02/20240.12230.13240.1190.1321
09/03/20240.13210.13550.12440.1248
09/04/20240.12480.13480.11810.132
09/05/20240.13190.13460.12820.1294
09/06/20240.12930.13240.11920.1239
09/07/20240.12390.12990.12260.1269
09/08/20240.12690.13170.1260.1298
09/09/20240.12990.14070.12930.1388
09/10/20240.13880.14220.13610.1396
09/11/20240.13970.13980.13250.1377
09/12/20240.13770.14440.13770.144
09/13/20240.14390.14630.13910.1451
09/14/20240.14510.14610.13850.1409
09/15/20240.14090.14160.13270.1343
09/16/20240.13430.13540.13090.1331
09/17/20240.13310.14260.13180.1412
09/18/20240.14110.14550.13590.1454
09/19/20240.14540.15120.14540.1473
09/20/20240.14750.15220.14350.1482
09/21/20240.14830.15040.14420.1501
09/22/20240.15020.15040.14020.1451
09/23/20240.14520.15060.14180.1498
09/24/20240.14980.16980.1480.1692
09/25/20240.16920.17550.15530.1561
09/26/20240.15610.17240.15180.1717
09/27/20240.17170.19220.16990.1848
09/28/20240.18480.1910.17750.1815
09/29/20240.18160.18510.17460.1822
09/30/20240.18220.20260.17490.1774
10/01/20240.17750.18950.15290.1588
10/02/20240.15870.19220.15840.175
10/03/20240.1750.1880.1560.1628
10/04/20240.16260.1790.15850.1729
10/05/20240.17280.17830.16680.1716
10/06/20240.17170.18580.16930.1831
10/07/20240.18310.1970.17980.1945
10/08/20240.19460.21470.1750.1807
10/09/20240.18070.18930.17080.1738
10/10/20240.17380.17780.16330.1672
10/11/20240.16720.17460.16470.1739
10/12/20240.1740.1810.17110.172
10/13/20240.17210.1740.16440.1684
10/14/20240.16850.18360.16590.1821
10/15/20240.18210.18280.16430.1711
10/16/20240.17110.1720.16360.1657
10/17/20240.16580.16770.15310.156
10/18/20240.15590.16330.15510.1626
10/19/20240.16270.16420.15890.1617
10/20/20240.16180.16810.15830.1678
10/21/20240.16780.16980.15510.1578
10/22/20240.15770.15980.15440.159
10/23/20240.15910.15950.14450.1514
10/24/20240.15130.15690.14960.1545
10/25/20240.15460.16160.12890.1358
10/26/20240.13590.14070.13340.1401
10/27/20240.140.14670.13950.1441
10/28/20240.14410.14640.13690.1441
10/29/20240.14420.15650.14390.1557
10/30/20240.15570.15610.14920.1514
10/31/20240.15140.15190.14090.1435
11/01/20240.14360.14620.13680.14
11/02/20240.140.14170.13570.1377
11/03/20240.13770.13820.12840.1348
11/04/20240.13480.13780.12290.1257
11/05/20240.12570.14330.12570.1381
11/06/20240.13810.15420.13780.1523
11/07/20240.15240.15710.14820.1516
11/08/20240.15170.15630.14730.1535
11/09/20240.15350.1620.15130.1615
11/10/20240.16150.17130.15480.1648
11/11/20240.16480.17350.15920.1728
11/12/20240.17280.17560.15130.1614
11/13/20240.16140.16380.14170.1542
11/14/20240.15430.15890.14020.1423
11/15/20240.14220.14990.13760.149
11/16/20240.14910.16220.14580.1603
11/17/20240.16030.16130.14790.1517
11/18/20240.15180.1610.14940.1598
11/19/20240.15980.160.14840.1522
11/20/20240.15230.15250.13790.1399
11/21/20240.13990.15870.13550.158
11/22/20240.1580.16190.14910.1619
11/23/20240.16190.18470.1610.1799
11/24/20240.180.19880.16560.1855
11/25/20240.18550.1920.17260.1774
11/26/20240.17730.18580.16360.1733
11/27/20240.17320.18970.17020.187
11/28/20240.1870.19250.18010.1902
11/29/20240.19010.20080.1840.1999
11/30/20240.19980.21840.19460.212
12/01/20240.2120.23640.20350.2284
12/02/20240.22840.2350.20750.2285
12/03/20240.22850.26610.21910.2569
12/04/20240.2570.27330.23720.2443
12/05/20240.24450.25270.23210.2464
12/06/20240.24630.25550.23420.2488
12/07/20240.24870.25880.24830.2528
12/08/20240.25280.25640.24290.2512
12/09/20240.25110.25120.17170.2022
12/10/20240.20210.20930.18260.1982
12/11/20240.19820.2160.18990.2147
12/12/20240.21470.22930.21160.2188
12/13/20240.21890.21980.20970.2161
12/14/20240.21610.21930.19930.2062
12/15/20240.20620.21340.19830.2119
12/16/20240.21190.21780.19890.205
12/17/20240.2050.20520.1890.1912
12/18/20240.19140.19310.17310.1768
12/19/20240.17670.1790.15250.1584
12/20/20240.15860.16690.14040.165
12/21/20240.1650.17670.15320.1557
12/22/20240.15590.16040.1490.153
12/23/20240.15310.16670.1490.1632
12/24/20240.16320.17260.15860.1699
12/25/20240.16980.17110.16350.1663
12/26/20240.16610.16720.15470.1573
12/27/20240.15720.16860.15620.1614
12/28/20240.16130.16850.15960.1674
12/29/20240.16740.16760.15630.158
12/30/20240.1580.16360.15340.1581
12/31/20240.15820.16220.15360.1566