Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cetus Protocol Tether logo
CETUSUSDT
Cetus Protocol Tether
—
0.01815 $
+0.000280 (%+1.57)
Day Low₺0.01785
Day High₺0.01845
Bid0.01813
Ask0.01816

Market Data

Spot Rate
B:0.01813
A:0.01816
Circulating Supply
947,826,087
Market Cap
$18.12M
Overview
Technicals
Comments
Archive

CETUSUSDT: Cetus Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1142
CLOSE 0.1134

Low

LOW 0.0184

High

HIGH 0.4193
DATEOPENHIGHLOWCLOSE
01/01/20250.28860.29780.28230.2969
01/02/20250.29690.3220.29510.3183
01/03/20250.31850.37770.30890.3731
01/04/20250.37310.41930.3630.4048
01/05/20250.4050.41030.38920.4007
01/06/20250.40080.40780.38080.391
01/07/20250.39110.39680.36150.3639
01/08/20250.36390.36770.30690.3551
01/09/20250.3550.3550.3010.3074
01/10/20250.30720.33680.30410.3205
01/11/20250.32050.32410.30570.3136
01/12/20250.31360.31410.29690.301
01/13/20250.30120.31050.26620.2936
01/14/20250.29380.30410.28820.2981
01/15/20250.29810.32390.28490.3214
01/16/20250.32160.33390.30510.3153
01/17/20250.31540.34080.31510.3269
01/18/20250.32690.3320.28770.295
01/19/20250.29490.30930.25180.2574
01/20/20250.25740.27130.22220.2327
01/21/20250.23270.26060.22510.2488
01/22/20250.24860.25090.23940.2409
01/23/20250.24080.24160.22070.2293
01/24/20250.22930.23450.21350.2151
01/25/20250.21510.2170.20440.2104
01/26/20250.21050.22140.20420.2045
01/27/20250.20430.20740.17790.2038
01/28/20250.20390.20840.18030.1823
01/29/20250.18230.20660.17990.1941
01/30/20250.19430.23550.19160.2231
01/31/20250.22320.23940.22070.2245
02/01/20250.22380.22570.19350.1947
02/02/20250.19470.20030.1550.1678
02/03/20250.16790.17630.1190.1721
02/04/20250.1720.17380.13060.1421
02/05/20250.14210.14590.12810.1312
02/06/20250.13120.13640.12120.1228
02/07/20250.12280.13830.11570.1205
02/08/20250.12060.13250.120.1311
02/09/20250.1310.13780.12190.1291
02/10/20250.12910.13920.12510.1339
02/11/20250.13370.14530.12790.1314
02/12/20250.13140.14220.12310.1403
02/13/20250.14040.14320.13330.137
02/14/20250.13720.14480.13590.1398
02/15/20250.13970.14160.12850.1303
02/16/20250.13030.13120.12360.1248
02/17/20250.12470.1280.11590.1202
02/18/20250.12020.12110.10710.1169
02/19/20250.1170.12270.11440.1207
02/20/20250.12060.13220.11940.1319
02/21/20250.13190.13960.12260.1241
02/22/20250.12410.17540.12320.1372
02/23/20250.13720.15160.13410.1381
02/24/20250.13820.14120.11120.1126
02/25/20250.11260.12230.10610.1197
02/26/20250.11980.12470.11310.1207
02/27/20250.12080.12350.11470.1176
02/28/20250.11760.12250.10650.12
03/01/20250.12010.12130.1140.1161
03/02/20250.1160.13420.11350.1311
03/03/20250.13110.13150.10280.1047
03/04/20250.10470.1060.090.1001
03/05/20250.10.10670.09710.1046
03/06/20250.10460.11770.10280.1134
03/07/20250.11340.11690.10570.1067
03/08/20250.10670.1080.09930.1014
03/09/20250.10140.10210.08890.0906
03/10/20250.09080.09850.08240.0849
03/11/20250.0850.09250.07930.0892
03/12/20250.08930.09390.08610.0935
03/13/20250.09350.09690.0880.0904
03/14/20250.09050.09890.09010.0956
03/15/20250.09560.10090.09520.0998
03/16/20250.09990.10060.09250.0943
03/17/20250.09430.10470.09410.1035
03/18/20250.10350.10490.09690.1047
03/19/20250.10480.12110.1040.1169
03/20/20250.11680.12080.11060.1112
03/21/20250.11110.11240.10630.1073
03/22/20250.10720.11480.10680.1108
03/23/20250.11070.11470.110.1146
03/24/20250.11460.11990.11070.1169
03/25/20250.11690.11850.11270.1167
03/26/20250.11660.13410.11480.1243
03/27/20250.12430.13490.1240.1303
03/28/20250.13030.13160.11390.1158
03/29/20250.11580.11790.10030.103
03/30/20250.1030.10930.10070.102
03/31/20250.10210.10330.09680.0998
04/01/20250.09970.10890.09920.1026
04/02/20250.10260.10860.09580.0976
04/03/20250.09760.10270.09170.0967
04/04/20250.0970.10340.0930.1019
04/05/20250.10190.10290.09740.0998
04/06/20250.09990.10010.08270.0849
04/07/20250.08490.09440.07630.0905
04/08/20250.09050.09380.08580.0864
04/09/20250.08650.09980.08310.0955
04/10/20250.09550.09570.08760.0901
04/11/20250.09010.09630.08990.0939
04/12/20250.0940.10560.09180.1036
04/13/20250.10360.10580.09590.0975
04/14/20250.09750.10280.0960.0971
04/15/20250.09710.10180.09440.0948
04/16/20250.09460.09780.09140.0939
04/17/20250.09380.09880.09280.097
04/18/20250.09710.09930.09630.0981
04/19/20250.09820.10360.09790.103
04/20/20250.10310.10630.10130.1033
04/21/20250.10340.11080.10250.1033
04/22/20250.10340.12420.10140.1216
04/23/20250.12160.14650.12160.1385
04/24/20250.13840.19190.13530.1902
04/25/20250.19020.2250.18290.1865
04/26/20250.18660.2060.18650.1981
04/27/20250.19820.20420.18910.1976
04/28/20250.19770.23770.18950.2169
04/29/20250.2170.22120.20040.2077
04/30/20250.20760.21890.19120.2036
05/01/20250.20370.22260.19630.2037
05/02/20250.20370.20750.19520.2063
05/03/20250.20630.21360.18370.1867
05/04/20250.18670.18770.17540.1817
05/05/20250.18180.20030.17610.1921
05/06/20250.19220.19360.17990.1903
05/07/20250.19030.19660.18240.189
05/08/20250.1890.23540.18750.2295
05/09/20250.22950.23130.21180.2227
05/10/20250.22280.2290.21080.2249
05/11/20250.2250.23180.20310.2147
05/12/20250.21470.24090.20530.2166
05/13/20250.21670.23140.20370.2281
05/14/20250.22810.22930.21010.2144
05/15/20250.21490.21750.19270.2046
05/16/20250.20440.21860.20130.2034
05/17/20250.20340.20720.19020.1964
05/18/20250.19640.21450.19190.2093
05/19/20250.20940.21210.18970.203
05/20/20250.2030.20920.19510.2011
05/21/20250.20120.22440.19690.2165
05/22/20250.21660.25720.14650.1687
05/23/20250.16870.17790.15520.159
05/24/20250.15890.16640.15730.1592
05/25/20250.15920.16280.13020.1368
05/26/20250.13680.14220.12050.1272
05/27/20250.12720.16880.12480.1656
05/28/20250.16560.17290.15350.1574
05/29/20250.15740.16950.15510.156
05/30/20250.15590.15710.13170.1347
05/31/20250.13460.14290.12620.1403
06/01/20250.14030.14170.13030.1373
06/02/20250.13730.13790.13060.1352
06/03/20250.13530.1380.13140.1349
06/04/20250.13480.1420.12540.1278
06/05/20250.12790.13120.11480.1164
06/06/20250.11650.12940.11650.1215
06/07/20250.12150.13220.12140.1289
06/08/20250.12880.1350.11560.1169
06/09/20250.1170.12620.11280.1244
06/10/20250.12450.12970.1210.128
06/11/20250.1280.12810.11540.1173
06/12/20250.11730.11730.10370.1041
06/13/20250.10420.10450.09610.1031
06/14/20250.10310.10350.09680.0992
06/15/20250.09920.10140.09690.0994
06/16/20250.09940.10670.09790.0993
06/17/20250.09930.10090.08970.0915
06/18/20250.09140.09390.08840.0939
06/19/20250.09390.09660.09210.0946
06/20/20250.09460.09660.08850.0906
06/21/20250.09060.09240.08150.0851
06/22/20250.08520.08710.07680.0825
06/23/20250.08260.09620.08170.0954
06/24/20250.09550.10110.09330.0977
06/25/20250.09770.10.09210.0929
06/26/20250.09290.09590.08820.0892
06/27/20250.08920.09410.08760.0893
06/28/20250.08940.09380.08850.0926
06/29/20250.09260.09640.09040.0959
06/30/20250.09590.09640.08890.0907
07/01/20250.09070.09130.08480.0859
07/02/20250.08580.09650.08490.0946
07/03/20250.09480.09830.09220.0947
07/04/20250.09470.09560.08750.0892
07/05/20250.08910.09070.08690.0887
07/06/20250.08870.09250.08770.0905
07/07/20250.09050.0920.08670.0875
07/08/20250.08750.09230.08620.0912
07/09/20250.09130.0990.09030.0979
07/10/20250.0980.11280.09720.1108
07/11/20250.11090.11850.10630.1083
07/12/20250.10840.110.10110.1051
07/13/20250.10540.11220.10410.1074
07/14/20250.10750.12770.10680.1183
07/15/20250.11810.12580.11330.1247
07/16/20250.12460.12610.11950.1212
07/17/20250.12120.12810.11610.1234
07/18/20250.12340.13090.11230.1168
07/19/20250.11680.11930.11260.1172
07/20/20250.11730.12490.11650.1213
07/21/20250.12120.12810.11860.1234
07/22/20250.12340.12540.11540.124
07/23/20250.12390.12410.10290.1081
07/24/20250.10810.11060.09970.1059
07/25/20250.1060.10980.10140.1092
07/26/20250.10920.12430.10840.1163
07/27/20250.11630.14670.11460.1392
07/28/20250.13910.14520.12380.1244
07/29/20250.12460.13440.11840.1214
07/30/20250.12130.12310.11190.1191
07/31/20250.11910.12250.1070.1077
08/01/20250.10780.11030.10040.1037
08/02/20250.10360.10520.09770.0999
08/03/20250.09990.10450.09860.1034
08/04/20250.10340.10650.10010.1061
08/05/20250.10610.10650.09560.0981
08/06/20250.09810.10180.09530.1006
08/07/20250.10060.10860.09950.1083
08/08/20250.10830.10990.10360.109
08/09/20250.10910.11780.10810.1146
08/10/20250.11460.11720.10780.114
08/11/20250.11410.11810.10290.1044
08/12/20250.10430.1140.10230.1115
08/13/20250.11160.11760.10980.1161
08/14/20250.11620.12590.10070.1043
08/15/20250.10430.10860.09930.1036
08/16/20250.10360.10780.10260.1049
08/17/20250.1050.11030.10380.1057
08/18/20250.10570.10590.09850.1002
08/19/20250.10020.10210.09340.0937
08/20/20250.09370.09830.09230.0976
08/21/20250.09760.09840.09140.0923
08/22/20250.09230.10690.08910.1052
08/23/20250.10520.10660.10050.1036
08/24/20250.10360.10830.10030.1019
08/25/20250.10190.10330.090.0926
08/26/20250.09260.09790.09180.0968
08/27/20250.09670.09780.0940.0943
08/28/20250.09430.09770.09270.0977
08/29/20250.09770.0980.08870.0911
08/30/20250.09110.09330.08920.0912
08/31/20250.09120.09230.08750.0876
09/01/20250.08760.09110.08390.0867
09/02/20250.08670.08960.08540.0895
09/03/20250.08950.09310.08780.0908
09/04/20250.09080.09150.08580.0872
09/05/20250.08710.09260.08710.09
09/06/20250.09010.09080.0880.0883
09/07/20250.08830.09240.08830.091
09/08/20250.0910.09560.09030.095
09/09/20250.0950.0990.09210.0936
09/10/20250.09360.09710.09250.0939
09/11/20250.09390.0960.09080.0956
09/12/20250.09560.0980.09320.0972
09/13/20250.09720.1030.09690.099
09/14/20250.0990.0990.09180.094
09/15/20250.09390.09450.08590.0882
09/16/20250.08810.09160.08580.0903
09/17/20250.09030.09490.08770.0944
09/18/20250.09440.0980.09250.0959
09/19/20250.09590.09660.08880.0896
09/20/20250.08950.09190.0890.0903
09/21/20250.09030.09150.08820.0882
09/22/20250.08820.08870.07620.079
09/23/20250.07890.08190.07680.0785
09/24/20250.07860.08230.0770.0795
09/25/20250.07950.07980.07210.0733
09/26/20250.07340.07570.07150.0753
09/27/20250.07530.07660.07380.075
09/28/20250.0750.07740.07240.077
09/29/20250.07710.0790.07450.0769
09/30/20250.07680.07710.07240.0752
10/01/20250.07530.08160.07390.0807
10/02/20250.08080.08340.07910.0815
10/03/20250.08150.08320.07850.0803
10/04/20250.08030.08060.07620.0783
10/05/20250.07840.08190.07560.0765
10/06/20250.07650.08150.07590.0795
10/07/20250.07940.08030.07260.0734
10/08/20250.07330.07660.07260.0754
10/09/20250.07550.07560.06980.0716
10/10/20250.07160.07330.01840.0441
10/11/20250.04410.05020.04390.0459
10/12/20250.04590.05480.0450.0536
10/13/20250.05350.05530.05170.0548
10/14/20250.05490.0550.04840.0521
10/15/20250.05220.05410.04820.0492
10/16/20250.04920.05040.04580.0469
10/17/20250.04680.04760.04250.0461
10/18/20250.04610.04880.0460.0483
10/19/20250.04830.05070.04690.0495
10/20/20250.04950.05150.0480.0501
10/21/20250.05010.05290.0470.0472
10/22/20250.04720.04780.04430.0462
10/23/20250.04610.0490.0460.0478
10/24/20250.04780.04930.04670.0483
10/25/20250.04830.04860.0470.0483
10/26/20250.04830.05320.04720.0523
10/27/20250.05230.05590.05080.0512
10/28/20250.05120.05210.04780.0492
10/29/20250.04910.05110.04690.0486
10/30/20250.04860.04980.04340.0456
10/31/20250.04550.04840.04530.0464
11/01/20250.04650.04770.04580.0473
11/02/20250.04730.04820.04570.0475
11/03/20250.04750.04750.03760.0406
11/04/20250.04040.04110.03570.0383
11/05/20250.03830.03920.03640.0379
11/06/20250.03790.03840.03510.0372
11/07/20250.03720.04350.03710.0423
11/08/20250.04240.04360.04070.0421
11/09/20250.0420.04350.03990.0424
11/10/20250.04240.04380.0410.0429
11/11/20250.04290.04410.03990.0399
11/12/20250.040.04180.03810.0388
11/13/20250.03880.04040.03530.0366
11/14/20250.03670.0370.03370.0343
11/15/20250.03420.03640.03420.036
11/16/20250.0360.03650.03340.0344
11/17/20250.03440.03560.03240.0333
11/18/20250.03320.03480.03240.0342
11/19/20250.03410.03440.03080.0331
11/20/20250.03310.03590.03170.0321
11/21/20250.03220.03280.0280.0303
11/22/20250.03030.03060.02920.0301
11/23/20250.030.03080.02960.03
11/24/20250.030.03290.02960.0322
11/25/20250.03220.03280.03090.0322
11/26/20250.03230.03260.03080.0322
11/27/20250.03220.03270.03160.0317
11/28/20250.03180.03220.03050.0307
11/29/20250.03070.03080.02910.0292
11/30/20250.02920.02960.02870.0289
12/01/20250.02890.02890.02550.0262
12/02/20250.02620.02870.02580.0283
12/03/20250.02830.03190.02830.03
12/04/20250.030.03030.02840.0291
12/05/20250.02920.02970.02710.028
12/06/20250.02790.02920.02760.0288
12/07/20250.02890.02940.02760.0283
12/08/20250.02820.03030.02820.0292
12/09/20250.02920.03150.02880.0302
12/10/20250.03030.03080.02880.029
12/11/20250.02890.02910.02720.0286
12/12/20250.02860.02910.02660.0275
12/13/20250.02760.02810.02730.0277
12/14/20250.02760.02780.02610.0264
12/15/20250.02640.02730.02420.0252
12/16/20250.02510.02580.02450.0255
12/17/20250.02540.02590.02350.0237
12/18/20250.02370.02420.02170.0224
12/19/20250.02230.02460.02210.0243
12/20/20250.02430.02440.02380.024
12/21/20250.02390.02410.02260.0233
12/22/20250.02330.02370.02280.0233
12/23/20250.02330.02410.02290.0236
12/24/20250.02360.02390.02270.0235
12/25/20250.02340.02380.02260.0228
12/26/20250.02270.02370.02240.0227
12/27/20250.02270.02390.02260.0238
12/28/20250.02380.02460.02330.0234
12/29/20250.02350.0240.02250.0228
12/30/20250.02280.02330.02230.0226
12/31/20250.02250.02310.02180.0227