Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cetus Protocol Tether logo
CETUSUSDT
Cetus Protocol Tether
—
0.01815 $
+0.000230 (%+1.28)
Day Low₺0.01785
Day High₺0.01845
Bid0.01815
Ask0.01817

Market Data

Spot Rate
B:0.01815
A:0.01817
Circulating Supply
947,826,087
Market Cap
$18.12M
Overview
Technicals
Comments
Archive

CETUSUSDT: Cetus Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3625
CLOSE 0.3642

Low

LOW 0.1905

High

HIGH 0.4972
DATEOPENHIGHLOWCLOSE
11/06/20240.19050.3490.19050.2992
11/07/20240.29920.42510.28520.3883
11/08/20240.38850.4580.34550.3626
11/09/20240.36270.44190.35350.4344
11/10/20240.4340.49720.39770.4136
11/11/20240.41360.45030.36030.3758
11/12/20240.3760.37660.29840.3305
11/13/20240.33060.40040.30910.3624
11/14/20240.36250.3860.34160.3789
11/15/20240.37880.40420.34070.3852
11/16/20240.38520.41420.36130.3667
11/17/20240.36670.37410.3440.3615
11/18/20240.36120.36570.3180.3327
11/19/20240.33250.35050.32280.3403
11/20/20240.34030.34120.30270.3104
11/21/20240.31050.33150.29290.3256
11/22/20240.32560.32670.2970.3163
11/23/20240.31650.34170.30610.3197
11/24/20240.31990.340.29670.3137
11/25/20240.31390.33290.29910.3243
11/26/20240.32410.370.3150.3685
11/27/20240.36850.38230.320.3758
11/28/20240.37560.38320.3520.357
11/29/20240.35720.37540.34350.3708
11/30/20240.37080.38990.36490.3845
12/01/20240.38460.38810.36020.3671
12/02/20240.36710.37050.33020.3607
12/03/20240.36080.420.35960.3976
12/04/20240.39770.41330.37590.396
12/05/20240.39610.46580.37490.4334
12/06/20240.43350.4620.40880.4402
12/07/20240.44050.4610.42880.433
12/08/20240.43310.45550.41830.4278
12/09/20240.42790.42850.2730.343
12/10/20240.3430.34740.30170.3266
12/11/20240.32660.38850.31210.3852
12/12/20240.38530.45840.38510.4124
12/13/20240.41240.4450.40020.4239
12/14/20240.42380.43190.37570.3849
12/15/20240.38480.49360.3710.4558
12/16/20240.45590.48330.40650.4077
12/17/20240.40760.40930.3810.3881
12/18/20240.38820.40650.34780.3657
12/19/20240.36580.38130.31790.3339
12/20/20240.3340.380.28260.3603
12/21/20240.36050.39040.32330.3309
12/22/20240.33140.34380.31840.3271
12/23/20240.32720.36650.31450.3596
12/24/20240.35940.36880.34270.3613
12/25/20240.36130.38330.35890.3733
12/26/20240.37340.3770.33810.3427
12/27/20240.34260.36290.32740.3305
12/28/20240.33060.34760.32020.3304
12/29/20240.33060.33120.30050.3048
12/30/20240.30490.31410.29510.3017
12/31/20240.30180.30890.28710.2888