Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cetus Protocol Tether logo
CETUSUSDT
Cetus Protocol Tether
—
0.01839 $
-0.000140 (%-0.76)
Day Low₺0.01785
Day High₺0.01877
Bid0.01838
Ask0.01841

Market Data

Spot Rate
B:0.01838
A:0.01841
Circulating Supply
947,826,087
Market Cap
$18.33M
Overview
Technicals
Comments
Archive

CETUSUSDT: Cetus Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0222
CLOSE 0.0221

Low

LOW 0.014

High

HIGH 0.04
DATEOPENHIGHLOWCLOSE
01/01/20260.02270.02480.02250.0246
01/02/20260.02460.02590.02440.0257
01/03/20260.02570.0270.02560.0267
01/04/20260.02670.02770.02640.0272
01/05/20260.02720.02980.02580.0291
01/06/20260.02910.03340.02770.0288
01/07/20260.02880.02950.0270.028
01/08/20260.02810.02830.02610.0276
01/09/20260.02760.02820.0270.0274
01/10/20260.02740.02760.02660.0268
01/11/20260.02680.02770.02660.0269
01/12/20260.02690.02770.02610.0265
01/13/20260.02650.02850.02640.0281
01/14/20260.02820.02970.0280.0283
01/15/20260.02830.02840.02660.0272
01/16/20260.02720.0280.02640.0278
01/17/20260.02790.02850.02750.0278
01/18/20260.02780.02810.02560.0257
01/19/20260.02560.02560.02250.0254
01/20/20260.02540.02560.02360.0237
01/21/20260.02370.02480.02330.0243
01/22/20260.02440.02490.02370.0239
01/23/20260.02380.0250.02320.024
01/24/20260.0240.02460.02340.0239
01/25/20260.02390.02410.02180.0226
01/26/20260.02260.02330.02240.023
01/27/20260.0230.02330.02230.023
01/28/20260.0230.0230.02210.0222
01/29/20260.02230.02230.01990.0206
01/30/20260.02060.02070.01980.0204
01/31/20260.02050.02050.01680.0188
02/01/20260.01880.01920.0180.0183
02/02/20260.01830.01880.01750.0186
02/03/20260.01860.01930.01760.0183
02/04/20260.01830.01880.01740.0178
02/05/20260.01780.01790.0150.015
02/06/20260.01510.01730.0140.017
02/07/20260.0170.01710.01630.0168
02/08/20260.01680.01680.01580.016
02/09/20260.0160.01620.01520.0161
02/10/20260.01610.01610.01520.0154
02/11/20260.01540.01560.01480.0152
02/12/20260.01520.01610.01520.0157
02/13/20260.01570.01770.01540.017
02/14/20260.01710.01810.01670.0175
02/15/20260.01750.01760.01630.0167
02/16/20260.01670.01720.01640.0171
02/17/20260.01710.01790.01690.0173
02/18/20260.01720.01730.01640.0166
02/19/20260.01660.01690.0160.0165
02/20/20260.01650.01680.01610.0167
02/21/20260.01670.01860.01650.0171
02/22/20260.01710.01730.01610.0165
02/23/20260.01640.01640.01510.0155
02/24/20260.01550.01560.01480.0154
02/25/20260.01530.01750.01530.0167
02/26/20260.01670.01680.01570.0161
02/27/20260.01610.01670.01560.0158
02/28/20260.01580.01660.01470.0166
03/01/20260.01660.01740.01550.0159
03/02/20260.01590.01720.01580.0165
03/03/20260.01650.01670.0160.0165
03/04/20260.01650.01740.01630.0169
03/05/20260.01690.01720.01650.0168
03/06/20260.01680.01710.01590.0161
03/07/20260.01610.01620.01550.0156
03/08/20260.01560.01580.01520.0155
03/09/20260.01550.01670.01550.0162
03/10/20260.01620.01690.01610.0164
03/11/20260.01640.01860.01630.0169
03/12/20260.01690.02110.01680.0176
03/13/20260.01760.01840.01750.0175
03/14/20260.01750.01750.0170.0172
03/15/20260.01720.01760.01710.0175
03/16/20260.01750.01910.01740.019
03/17/20260.0190.01990.01860.019
03/18/20260.0190.02060.01820.0192
03/19/20260.01910.01940.01840.0188
03/20/20260.01870.01930.01870.0189
03/21/20260.01890.02120.01890.0202
03/22/20260.02020.02390.01970.0216
03/23/20260.02160.02550.0210.0237
03/24/20260.02370.02490.02190.0223
03/25/20260.02230.0250.02160.0247
03/26/20260.02470.02480.02350.0241
03/27/20260.02420.02730.02340.0246
03/28/20260.02460.02770.02430.0264
03/29/20260.02640.02780.02420.0253
03/30/20260.02530.03090.01930.0211
03/31/20260.02110.02370.01990.0215
04/01/20260.02150.02170.0190.0193
04/02/20260.01930.01980.01750.0197
04/03/20260.01970.02150.01840.019
04/04/20260.0190.01950.0180.0184
04/05/20260.01840.01850.01760.0179
04/06/20260.01790.0190.01790.0185
04/07/20260.01850.01950.01770.0192
04/08/20260.01920.01980.01870.0188
04/09/20260.01870.02010.01850.0197
04/10/20260.01970.02040.01960.0198
04/11/20260.01990.02010.01930.0198
04/12/20260.01980.02010.01910.0191
04/13/20260.01910.020.0190.02
04/14/20260.020.02040.01930.0196
04/15/20260.01960.02020.01950.0201
04/16/20260.02010.0220.020.0217
04/17/20260.02170.02310.02110.0227
04/18/20260.02270.02380.02180.0222
04/19/20260.02220.02230.0210.0211
04/20/20260.02110.0270.0210.0259
04/21/20260.02590.02740.02370.0251
04/22/20260.02510.03030.02490.0299
04/23/20260.02980.03030.02590.0274
04/24/20260.02740.02920.02650.0267
04/25/20260.02670.03210.02660.0291
04/26/20260.02910.0320.02740.0306
04/27/20260.03060.03190.02870.0296
04/28/20260.02960.0320.02840.0286
04/29/20260.02860.02970.02640.0276
04/30/20260.02760.02910.02740.0277
05/01/20260.02770.0290.02760.0279
05/02/20260.02790.02880.02780.0283
05/03/20260.02830.02880.02780.0283
05/04/20260.02830.02910.02770.028
05/05/20260.0280.02930.02790.0286
05/06/20260.02860.02910.02790.0284
05/07/20260.02840.02840.02690.0281
05/08/20260.02810.02970.02760.0294
05/09/20260.02940.03610.02930.0357
05/10/20260.03570.040.03190.0374
05/11/20260.03740.03850.0340.0344
05/12/20260.03440.03560.03240.0331
05/13/20260.03310.03450.0310.0319
05/14/20260.03190.03260.03130.0315
05/15/20260.03150.03180.02830.0288
05/16/20260.02880.02910.02630.027
05/17/20260.0270.02820.0260.0267
05/18/20260.02670.0270.02580.0269
05/19/20260.02690.02720.02590.0259
05/20/20260.0260.02720.02560.0271
05/21/20260.02710.02880.02650.0274
05/22/20260.02740.02840.02540.0256
05/23/20260.02560.02710.02430.0264
05/24/20260.02640.02650.02470.0252
05/25/20260.02520.02580.02490.0252
05/26/20260.02510.02540.0240.0243
05/27/20260.02420.02450.02330.0235
05/28/20260.02350.02360.02230.0229
05/29/20260.02290.02340.02230.0228
05/30/20260.02280.02390.02270.0233
05/31/20260.02330.02430.02260.0234
06/01/20260.02340.02390.02250.0233
06/02/20260.02330.02340.02090.0212
06/03/20260.02120.02250.0210.0217
06/04/20260.02170.02190.01940.0199
06/05/20260.01990.01990.01760.0183
06/06/20260.01840.01880.01730.0183
06/07/20260.01840.01930.01810.0189
06/08/20260.01890.01920.01830.0185
06/09/20260.01860.01860.01770.0181
06/10/20260.01810.01820.01710.0175
06/11/20260.01750.01850.01750.0182
06/12/20260.01820.01840.01780.018
06/13/20260.0180.01960.01780.0189
06/14/20260.01890.01940.01810.0193
06/15/20260.01930.02010.0190.0193
06/16/20260.01930.01970.01880.0194
06/17/20260.01940.01990.01870.0191
06/18/20260.01910.01920.01790.0184
06/19/20260.01840.01840.01790.0184