Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Catizen Tether logo
CATIUSDT
Catizen Tether
—
0.0574 $
-0.003500 (%-5.75)
Day Low₺0.0572
Day High₺0.0618
Bid0.0572
Ask0.0573

Market Data

Spot Rate
B:0.0572
A:0.0573
Circulating Supply
453,748,291
Market Cap
$57.32M
Overview
Technicals
Comments
Archive

CATIUSDT: Catizen Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1145
CLOSE 0.1137

Low

LOW 0.0343

High

HIGH 0.4102
DATEOPENHIGHLOWCLOSE
01/01/20250.37290.38780.35750.3809
01/02/20250.38080.40390.380.3891
01/03/20250.38920.41020.37990.4065
01/04/20250.40660.40840.38510.3908
01/05/20250.39090.39990.37920.3937
01/06/20250.39370.40720.38010.3929
01/07/20250.39280.39640.3330.3332
01/08/20250.33330.33570.28760.3047
01/09/20250.30480.31490.2940.3034
01/10/20250.30340.31850.29810.3084
01/11/20250.30850.31150.2990.3035
01/12/20250.30380.30840.29480.299
01/13/20250.29910.30760.26230.2841
01/14/20250.28420.31770.28410.3102
01/15/20250.31070.32970.29380.3267
01/16/20250.32670.3280.31130.3177
01/17/20250.31760.3410.31760.3364
01/18/20250.33630.34230.29950.308
01/19/20250.30790.32590.27290.2783
01/20/20250.27830.2920.24920.2539
01/21/20250.25380.27870.23780.2651
01/22/20250.2650.2790.26260.265
01/23/20250.26490.27080.25330.2634
01/24/20250.26350.26930.24690.2488
01/25/20250.24880.25750.24130.2512
01/26/20250.25110.26550.250.252
01/27/20250.25190.25190.21290.238
01/28/20250.23810.24240.21320.2154
01/29/20250.21540.23830.21240.2266
01/30/20250.22660.23810.22330.2316
01/31/20250.23160.24330.22570.2282
02/01/20250.22830.23570.18910.1917
02/02/20250.19160.20160.15360.162
02/03/20250.16210.1720.11810.1689
02/04/20250.16880.17030.14880.1595
02/05/20250.15960.16280.1520.1555
02/06/20250.15550.15810.14030.1426
02/07/20250.14260.15630.13620.1422
02/08/20250.14210.16180.1410.1588
02/09/20250.15880.16550.14810.1578
02/10/20250.15770.16410.150.1625
02/11/20250.16250.17190.15860.1613
02/12/20250.1610.17360.15420.1703
02/13/20250.17040.17260.16080.164
02/14/20250.16420.18020.16240.1724
02/15/20250.17240.17330.15840.1615
02/16/20250.16150.16920.15810.1605
02/17/20250.16040.17160.15550.1618
02/18/20250.16170.16250.14080.1495
02/19/20250.14950.16580.14680.1591
02/20/20250.15890.16930.15850.1682
02/21/20250.16820.18410.16470.1698
02/22/20250.16980.18690.16870.1826
02/23/20250.18250.18280.17110.1761
02/24/20250.17630.19080.13390.1371
02/25/20250.13710.15450.130.1498
02/26/20250.14990.15510.13930.1447
02/27/20250.14470.15140.1410.1484
02/28/20250.14820.1620.13920.1559
03/01/20250.15590.15760.14920.1521
03/02/20250.15210.16830.14990.1672
03/03/20250.16710.16820.14190.143
03/04/20250.1430.15850.14180.1519
03/05/20250.15180.15570.14740.1522
03/06/20250.15210.1580.14540.1493
03/07/20250.14890.16240.1440.152
03/08/20250.15180.15320.14340.1475
03/09/20250.14730.1580.14330.1543
03/10/20250.15430.16510.14860.1511
03/11/20250.15110.15960.14620.1544
03/12/20250.15430.15740.1440.1554
03/13/20250.15530.16240.1480.1525
03/14/20250.15260.16140.15140.1573
03/15/20250.1570.17260.15560.1614
03/16/20250.16140.1680.13560.1432
03/17/20250.14310.15250.14210.1489
03/18/20250.14890.14950.14010.1437
03/19/20250.14370.1460.1420.1454
03/20/20250.14540.14690.14190.1436
03/21/20250.14350.14620.1410.143
03/22/20250.14290.15540.14240.1475
03/23/20250.14750.15090.1430.1454
03/24/20250.14520.15120.14450.1485
03/25/20250.14860.15250.14690.1501
03/26/20250.14990.15370.14460.1462
03/27/20250.1460.14890.14430.147
03/28/20250.14690.14760.14220.1433
03/29/20250.14320.14540.14120.1444
03/30/20250.14430.14660.14310.1456
03/31/20250.14560.14580.14240.1433
04/01/20250.14320.14510.13430.1368
04/02/20250.13680.140.13580.137
04/03/20250.1370.13730.09270.1009
04/04/20250.10090.10620.09820.1026
04/05/20250.10260.1080.09590.098
04/06/20250.09790.10320.09070.0948
04/07/20250.09490.1030.09310.0985
04/08/20250.09860.10010.09050.0934
04/09/20250.09340.11210.09260.0997
04/10/20250.09970.10350.08040.0833
04/11/20250.08340.08510.080.0829
04/12/20250.08290.0850.08180.0828
04/13/20250.08280.08480.07290.0751
04/14/20250.07510.08180.07350.0758
04/15/20250.07590.07770.0740.0753
04/16/20250.07530.07720.07150.0728
04/17/20250.07280.07490.07160.0735
04/18/20250.07350.07660.07270.0756
04/19/20250.07550.08060.07510.0797
04/20/20250.07970.08890.07920.0816
04/21/20250.08150.0940.08090.0848
04/22/20250.08470.09040.08180.0902
04/23/20250.09030.09820.08810.0896
04/24/20250.08960.09220.08590.0902
04/25/20250.09020.09590.08910.0912
04/26/20250.09120.09470.08460.0912
04/27/20250.09120.09180.0830.0833
04/28/20250.08340.090.08070.0896
04/29/20250.08970.09040.08380.0854
04/30/20250.08540.12280.0840.1115
05/01/20250.11150.12510.10130.1027
05/02/20250.10270.10610.09450.0962
05/03/20250.09620.10220.08810.0904
05/04/20250.09050.09190.08680.0895
05/05/20250.08940.09190.0840.0854
05/06/20250.08550.0870.07520.08
05/07/20250.080.08190.07810.081
05/08/20250.08090.09150.08050.0911
05/09/20250.09110.10520.09090.1026
05/10/20250.10260.11740.09840.1077
05/11/20250.10760.12540.09970.1083
05/12/20250.10830.16120.10710.1396
05/13/20250.13960.1470.12270.1408
05/14/20250.14080.14410.12480.1284
05/15/20250.12840.13450.10830.1133
05/16/20250.11340.11890.10680.1092
05/17/20250.10930.11030.09980.1039
05/18/20250.10370.11530.10070.1092
05/19/20250.10940.10950.09880.1056
05/20/20250.10570.10660.09870.1036
05/21/20250.10360.11010.10180.1056
05/22/20250.10570.12010.10560.117
05/23/20250.11690.12120.10160.1023
05/24/20250.10230.11130.10180.11
05/25/20250.10990.11020.10210.109
05/26/20250.10910.11510.10450.107
05/27/20250.1070.11660.10280.1136
05/28/20250.11360.13310.11030.1213
05/29/20250.12120.14320.11470.1407
05/30/20250.14070.14560.10550.107
05/31/20250.1070.10840.09280.1001
06/01/20250.10.10140.08940.0962
06/02/20250.09620.09710.09050.0957
06/03/20250.09580.09870.09460.0973
06/04/20250.09720.09830.09250.0957
06/05/20250.09570.09780.08860.0902
06/06/20250.09020.09470.08740.0891
06/07/20250.0890.09580.08880.0923
06/08/20250.09240.09670.09080.095
06/09/20250.0950.09750.09290.096
06/10/20250.09590.09860.0940.0986
06/11/20250.09850.09970.08910.091
06/12/20250.09090.0910.08330.0848
06/13/20250.08480.08580.0790.0845
06/14/20250.08440.08750.0790.0814
06/15/20250.08150.08290.07970.0822
06/16/20250.08220.08710.08120.0827
06/17/20250.08270.08380.07560.0764
06/18/20250.07640.07820.07180.0759
06/19/20250.07590.07710.07150.0751
06/20/20250.07510.07660.07090.0726
06/21/20250.07250.07440.0680.0714
06/22/20250.07150.07380.06920.0731
06/23/20250.07320.08180.07060.0817
06/24/20250.08180.08530.08070.0827
06/25/20250.08270.0830.07680.0775
06/26/20250.07750.08150.07560.0796
06/27/20250.07960.08130.07650.0784
06/28/20250.07830.08240.07690.0816
06/29/20250.08160.08540.08020.0843
06/30/20250.08440.08640.08050.0827
07/01/20250.08260.08270.07560.076
07/02/20250.07590.08530.07520.0834
07/03/20250.08360.08580.08130.0841
07/04/20250.08410.08550.0770.0778
07/05/20250.07790.08040.07460.0766
07/06/20250.07660.08180.07570.0787
07/07/20250.07870.080.07760.079
07/08/20250.07890.08410.07740.0809
07/09/20250.08090.0910.08010.0895
07/10/20250.08940.09580.08670.0949
07/11/20250.09490.09960.0870.0892
07/12/20250.08920.08950.08210.0862
07/13/20250.08620.08930.08470.0858
07/14/20250.08580.0910.08450.086
07/15/20250.0860.10510.08310.1045
07/16/20250.10450.11770.0980.0985
07/17/20250.09850.10460.09490.0975
07/18/20250.09750.10260.09090.0937
07/19/20250.09370.09730.09110.0972
07/20/20250.09720.10310.09550.1
07/21/20250.10.10750.09820.1028
07/22/20250.10280.10430.09490.0996
07/23/20250.09970.10060.0850.089
07/24/20250.08890.09250.08110.0853
07/25/20250.08540.08880.08260.0886
07/26/20250.08860.08930.08720.0874
07/27/20250.08750.09160.08720.091
07/28/20250.09110.09360.08210.083
07/29/20250.0830.0870.08050.0826
07/30/20250.08270.08640.0770.0837
07/31/20250.08360.08880.08040.0805
08/01/20250.08050.08370.07870.0821
08/02/20250.08220.08410.07940.0809
08/03/20250.08090.08420.07980.0831
08/04/20250.08310.08780.08270.0869
08/05/20250.0870.08840.07950.0821
08/06/20250.08210.08470.07990.0839
08/07/20250.08390.08790.08240.0877
08/08/20250.08780.09890.08710.0921
08/09/20250.09210.09710.09170.0958
08/10/20250.09590.09850.09190.0958
08/11/20250.09580.09770.08960.0906
08/12/20250.09050.10460.08920.096
08/13/20250.0960.09860.09490.0972
08/14/20250.09720.09810.08370.0859
08/15/20250.08590.09020.08430.0871
08/16/20250.08720.09050.0870.0901
08/17/20250.09020.09540.09010.0919
08/18/20250.09190.09240.08650.0889
08/19/20250.08890.090.08450.0851
08/20/20250.08510.08970.08480.0891
08/21/20250.08910.08960.08550.0864
08/22/20250.08650.09580.08390.0952
08/23/20250.09540.10010.09310.0992
08/24/20250.09910.09970.09360.0963
08/25/20250.09640.09790.08360.0855
08/26/20250.08550.08850.08470.0871
08/27/20250.08720.12770.08650.1099
08/28/20250.10970.11650.10040.1091
08/29/20250.1090.11950.10140.1043
08/30/20250.10420.12220.10320.1075
08/31/20250.10740.1140.09770.0983
09/01/20250.09840.10060.09170.0919
09/02/20250.09190.09260.08790.0903
09/03/20250.09020.09130.08680.0891
09/04/20250.08920.08960.08250.0844
09/05/20250.08430.08690.08310.0845
09/06/20250.08450.08590.08310.0851
09/07/20250.08520.08670.08370.0849
09/08/20250.08490.08880.08460.0879
09/09/20250.08790.09020.08620.0881
09/10/20250.08810.09290.08740.0903
09/11/20250.09030.09350.08960.0927
09/12/20250.09270.09440.090.0934
09/13/20250.09330.09790.0930.096
09/14/20250.09610.09630.08970.0902
09/15/20250.09010.09190.08480.0872
09/16/20250.08720.08930.08480.0888
09/17/20250.08890.09160.08650.0908
09/18/20250.09090.09430.09010.0942
09/19/20250.09410.1010.09070.0924
09/20/20250.09240.09530.08970.0922
09/21/20250.09230.09520.09030.0905
09/22/20250.09040.09070.07330.0818
09/23/20250.08180.08390.07960.0805
09/24/20250.08050.08420.07970.0812
09/25/20250.08130.08240.07840.0802
09/26/20250.08020.08380.07960.0832
09/27/20250.0830.08520.08230.0839
09/28/20250.08390.08480.0820.0845
09/29/20250.08460.08470.08090.0828
09/30/20250.08270.08690.07940.0829
10/01/20250.08290.08540.08070.0848
10/02/20250.08470.08710.08150.0849
10/03/20250.08490.08520.0820.0846
10/04/20250.08460.08530.08120.0823
10/05/20250.08230.08450.08010.0809
10/06/20250.08080.08550.08050.0846
10/07/20250.08460.08540.07990.08
10/08/20250.080.08440.07970.0843
10/09/20250.08430.08620.080.0837
10/10/20250.08380.08510.03430.0685
10/11/20250.06840.09470.06260.081
10/12/20250.08090.08770.07450.0811
10/13/20250.08110.09090.07840.0836
10/14/20250.08350.08460.07210.0786
10/15/20250.07850.07930.07220.0731
10/16/20250.07310.1080.06620.0696
10/17/20250.06960.07010.06260.0648
10/18/20250.06470.06730.06350.0659
10/19/20250.06590.07240.06450.0681
10/20/20250.06820.07270.0670.0683
10/21/20250.06820.07590.06430.0704
10/22/20250.07040.0750.06920.0722
10/23/20250.07210.08590.07180.0851
10/24/20250.08510.090.08340.0886
10/25/20250.08860.08910.0820.087
10/26/20250.08690.08780.08420.086
10/27/20250.0860.08640.08270.084
10/28/20250.0840.08510.0780.0802
10/29/20250.080.08520.07930.0812
10/30/20250.0810.0820.07150.0752
10/31/20250.07510.0780.07440.0764
11/01/20250.07640.07880.07560.0771
11/02/20250.07710.07820.07170.0749
11/03/20250.0750.07510.06010.0659
11/04/20250.06590.06730.05950.0622
11/05/20250.06220.06730.05970.0666
11/06/20250.06660.0680.06370.0657
11/07/20250.06570.07220.06350.07
11/08/20250.07010.07130.06780.0699
11/09/20250.06990.070.06540.0683
11/10/20250.06830.07040.06630.0684
11/11/20250.06850.06970.06450.0645
11/12/20250.06460.06740.06170.0626
11/13/20250.06250.06340.05920.0627
11/14/20250.06270.06320.05870.0601
11/15/20250.06010.06170.05980.0611
11/16/20250.0610.06280.05970.0619
11/17/20250.06170.06320.05990.061
11/18/20250.0610.06320.06010.0619
11/19/20250.06190.06440.05980.0623
11/20/20250.06220.06550.06020.0609
11/21/20250.06090.07250.05160.0624
11/22/20250.06250.06390.060.061
11/23/20250.06090.06210.06030.0603
11/24/20250.06020.06320.060.0622
11/25/20250.06220.06330.06110.063
11/26/20250.0630.06380.06170.063
11/27/20250.06290.06370.06180.0623
11/28/20250.06230.0640.06110.0619
11/29/20250.06180.06470.06180.0641
11/30/20250.0640.06710.06180.0621
12/01/20250.06220.0630.05880.061
12/02/20250.0610.06440.06020.0627
12/03/20250.06270.06370.0610.0631
12/04/20250.06320.06510.06210.0633
12/05/20250.06330.06380.05960.0613
12/06/20250.06120.06310.06070.0623
12/07/20250.06230.0630.06010.0605
12/08/20250.06040.06170.060.0604
12/09/20250.06040.06260.05990.0616
12/10/20250.06160.06180.05990.0601
12/11/20250.06010.06190.060.0604
12/12/20250.06050.06130.05930.0608
12/13/20250.06080.0640.06070.0634
12/14/20250.06330.06350.05980.0601
12/15/20250.06010.06130.05970.0608
12/16/20250.06070.06170.05990.0606
12/17/20250.06060.06150.05980.0602
12/18/20250.06030.06410.05760.0609
12/19/20250.06090.06310.060.0615
12/20/20250.06150.06250.06040.0623
12/21/20250.06240.06280.060.0604
12/22/20250.06040.06190.060.0607
12/23/20250.06060.06130.05990.0605
12/24/20250.06040.06110.05990.0603
12/25/20250.06040.06140.06020.0605
12/26/20250.06060.0620.06010.0611
12/27/20250.0610.06250.06030.0623
12/28/20250.06230.06240.06020.0605
12/29/20250.06050.06120.06030.0609
12/30/20250.06080.06080.05990.0603
12/31/20250.06030.0610.05960.061