Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Catizen Tether logo
CATIUSDT
Catizen Tether
—
0.061 $
0.000000 (%0.00)
Day Low₺0.0599
Day High₺0.0618
Bid0.0609
Ask0.061

Market Data

Spot Rate
B:0.0609
A:0.061
Circulating Supply
453,748,291
Market Cap
$60.79M
Overview
Technicals
Comments
Archive

CATIUSDT: Catizen Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4783
CLOSE 0.4811

Low

LOW 0.08

High

HIGH 1.2
DATEOPENHIGHLOWCLOSE
09/20/20240.081.20.080.9112
09/21/20240.91120.99750.83830.9036
09/22/20240.90350.90580.72770.7628
09/23/20240.76280.84230.72810.8141
09/24/20240.81410.81970.75930.7822
09/25/20240.78270.810.7320.7419
09/26/20240.7420.75650.65560.6749
09/27/20240.67540.72160.6690.71
09/28/20240.71010.7290.62850.647
09/29/20240.64680.65520.6090.6249
09/30/20240.62510.6480.54410.5512
10/01/20240.55120.56490.4490.4556
10/02/20240.45560.47620.43380.4529
10/03/20240.4530.49130.44510.4768
10/04/20240.47670.50440.45860.4955
10/05/20240.49550.5850.49530.5237
10/06/20240.52340.5270.49650.514
10/07/20240.51390.5430.48260.484
10/08/20240.48410.4930.44280.4575
10/09/20240.45760.48590.42710.429
10/10/20240.42890.43820.39230.4034
10/11/20240.40350.44090.4020.4276
10/12/20240.42750.4730.41440.4518
10/13/20240.45190.47340.43380.4629
10/14/20240.4630.48880.45260.483
10/15/20240.4830.48720.42040.4362
10/16/20240.43610.43790.4070.4154
10/17/20240.41540.42520.39540.4115
10/18/20240.41160.440.40880.4388
10/19/20240.43870.44850.4280.4384
10/20/20240.43850.4620.42350.4518
10/21/20240.4520.4570.42420.4302
10/22/20240.43040.49910.4240.4916
10/23/20240.49150.49150.36680.373
10/24/20240.3730.390.36320.3792
10/25/20240.37920.38340.30320.3205
10/26/20240.32040.33470.31230.3236
10/27/20240.32360.36160.32030.3499
10/28/20240.34990.36720.33140.3612
10/29/20240.36120.37830.35680.3758
10/30/20240.37570.38120.35670.3693
10/31/20240.36910.37260.33170.3421
11/01/20240.34210.35720.32960.337
11/02/20240.33710.34950.31110.3158
11/03/20240.31570.31580.26270.2831
11/04/20240.28310.30760.27810.2878
11/05/20240.28770.30780.28720.2987
11/06/20240.2990.35490.29890.345
11/07/20240.34510.35930.32720.3365
11/08/20240.33670.35760.32040.3554
11/09/20240.35560.470.34220.4293
11/10/20240.42930.46430.39790.4313
11/11/20240.43130.44680.40280.4397
11/12/20240.43960.46410.37060.3985
11/13/20240.3980.40250.3560.3832
11/14/20240.38340.42940.37230.3852
11/15/20240.38510.49540.36430.4184
11/16/20240.41870.44930.41450.4389
11/17/20240.4390.54620.40350.5134
11/18/20240.51330.83490.4690.6979
11/19/20240.6980.72190.57410.6117
11/20/20240.61130.68640.550.5843
11/21/20240.58450.60790.5580.59
11/22/20240.59010.60320.52850.5533
11/23/20240.55310.58780.53960.5825
11/24/20240.58240.60440.49910.5508
11/25/20240.55080.56710.51190.5355
11/26/20240.53540.54990.5030.5412
11/27/20240.54130.57930.52890.572
11/28/20240.5720.59310.54340.584
11/29/20240.5840.59850.51640.5487
11/30/20240.54860.58840.5370.5502
12/01/20240.55030.57870.53920.5659
12/02/20240.56580.58890.50550.5867
12/03/20240.58680.59450.51190.5711
12/04/20240.57110.64840.56840.6072
12/05/20240.60750.6150.540.5629
12/06/20240.56310.60980.55230.5686
12/07/20240.56860.60480.56160.593
12/08/20240.59320.61930.57830.603
12/09/20240.60270.60660.40.4587
12/10/20240.45870.47480.410.4621
12/11/20240.46180.51430.44180.505
12/12/20240.50520.54060.50030.5229
12/13/20240.52280.52950.50120.5121
12/14/20240.51220.51910.47340.4914
12/15/20240.49140.51320.47190.5063
12/16/20240.50630.52120.46540.492
12/17/20240.4920.49320.41420.4189
12/18/20240.4190.43870.380.3971
12/19/20240.39720.40640.35150.3645
12/20/20240.36480.38720.32010.3766
12/21/20240.37660.39680.34590.3543
12/22/20240.35440.37160.34270.3584
12/23/20240.35830.39430.35020.388
12/24/20240.38790.40140.37510.3963
12/25/20240.39610.40590.38450.3922
12/26/20240.39230.39960.3550.3616
12/27/20240.36160.40990.35950.3783
12/28/20240.37850.3880.36390.384
12/29/20240.38390.38830.37070.3784
12/30/20240.37820.39010.35880.3731
12/31/20240.37320.3850.35780.3732