Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Catizen Tether logo
CATIUSDT
Catizen Tether
—
0.061 $
0.000000 (%0.00)
Day Low₺0.0604
Day High₺0.0618
Bid0.061
Ask0.0611

Market Data

Spot Rate
B:0.061
A:0.0611
Circulating Supply
453,748,291
Market Cap
$60.97M
Overview
Technicals
Comments
Archive

CATIUSDT: Catizen Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0508
CLOSE 0.0508

Low

LOW 0.0364

High

HIGH 0.0753
DATEOPENHIGHLOWCLOSE
01/01/20260.0610.06230.06090.0615
01/02/20260.06160.06180.06060.0616
01/03/20260.06160.06240.06010.0615
01/04/20260.06160.06270.06040.0605
01/05/20260.06050.06160.06020.0612
01/06/20260.06130.0620.06020.0615
01/07/20260.06140.06140.06010.0605
01/08/20260.06050.06120.05960.0608
01/09/20260.06080.0610.05920.0607
01/10/20260.06070.0610.05990.0602
01/11/20260.06020.06040.05990.0602
01/12/20260.06020.06070.060.0604
01/13/20260.06040.06180.05990.0612
01/14/20260.06130.06180.060.0601
01/15/20260.06010.06090.05710.0601
01/16/20260.060.06130.05940.0611
01/17/20260.06110.06280.06010.061
01/18/20260.06120.06140.05930.0599
01/19/20260.05990.06120.05280.0597
01/20/20260.05950.05980.05810.0592
01/21/20260.05930.06070.05920.0595
01/22/20260.05950.06050.05850.0592
01/23/20260.05910.05970.05890.059
01/24/20260.0590.05980.05870.0594
01/25/20260.05940.05980.05680.0578
01/26/20260.05780.05960.05740.0585
01/27/20260.05850.05860.05650.0573
01/28/20260.05720.05740.05590.0561
01/29/20260.05620.05620.05420.0544
01/30/20260.05440.05490.05280.0544
01/31/20260.05440.05480.04530.0483
02/01/20260.04840.04960.0460.0464
02/02/20260.04660.0480.04590.0476
02/03/20260.04770.04770.04350.0451
02/04/20260.04510.0470.04410.0461
02/05/20260.04610.04720.04020.0404
02/06/20260.04040.04640.03750.0456
02/07/20260.04560.04570.04360.0454
02/08/20260.04540.04540.04370.044
02/09/20260.04410.04490.04260.0438
02/10/20260.04380.0440.04210.0421
02/11/20260.04220.04230.03910.0398
02/12/20260.03990.04220.03980.0415
02/13/20260.04160.04290.04110.042
02/14/20260.0420.04380.04120.0436
02/15/20260.04370.04370.03990.0405
02/16/20260.04050.04240.03990.0418
02/17/20260.04170.0420.04050.0409
02/18/20260.04090.04130.03910.0396
02/19/20260.03960.04050.03860.0403
02/20/20260.04030.0410.03960.0404
02/21/20260.04030.04070.03990.0399
02/22/20260.040.040.03860.0391
02/23/20260.03920.03940.03640.0367
02/24/20260.03680.0390.03640.0382
02/25/20260.03820.04030.0380.0391
02/26/20260.03910.03940.03770.0386
02/27/20260.03860.03890.0370.0377
02/28/20260.03770.03970.03640.0387
03/01/20260.03880.0420.0380.0391
03/02/20260.03920.04090.03830.04
03/03/20260.040.04030.03880.0398
03/04/20260.03960.04060.03840.0397
03/05/20260.03980.04050.0390.0395
03/06/20260.03960.03970.03790.0388
03/07/20260.03880.03950.03780.0383
03/08/20260.03830.03910.03780.0386
03/09/20260.03870.04380.03860.0404
03/10/20260.04030.04270.040.0422
03/11/20260.04220.04350.03990.0434
03/12/20260.04330.04910.04260.0441
03/13/20260.0440.04470.04280.043
03/14/20260.0430.04480.04250.0438
03/15/20260.04380.04390.04310.0435
03/16/20260.04350.04550.04330.0453
03/17/20260.04540.04540.0440.0446
03/18/20260.04470.04510.0420.043
03/19/20260.0430.0430.04070.0413
03/20/20260.04140.04250.04080.0424
03/21/20260.04230.0430.04130.0415
03/22/20260.04140.04220.04010.0407
03/23/20260.04070.04570.04030.044
03/24/20260.0440.04730.04360.0469
03/25/20260.04680.04770.04530.0457
03/26/20260.04580.04630.04390.0444
03/27/20260.04450.04980.04380.049
03/28/20260.0490.05220.0480.0513
03/29/20260.05120.05540.0510.0545
03/30/20260.05440.05680.05140.0534
03/31/20260.05340.05360.05140.0518
04/01/20260.05190.05520.05150.0535
04/02/20260.05340.05920.05280.0542
04/03/20260.05410.0590.05350.0569
04/04/20260.05690.05860.0560.056
04/05/20260.05590.05610.0520.0544
04/06/20260.05450.0550.05080.0512
04/07/20260.05120.05290.05030.051
04/08/20260.0510.05150.04820.0485
04/09/20260.04840.04870.04570.0471
04/10/20260.04710.05440.0460.0479
04/11/20260.04780.05050.04670.0489
04/12/20260.04880.0660.04830.0509
04/13/20260.0510.05150.04670.0477
04/14/20260.04780.050.04670.0472
04/15/20260.04720.04980.04680.0477
04/16/20260.04770.05040.04540.0496
04/17/20260.04960.05130.04850.049
04/18/20260.04910.05160.04820.0488
04/19/20260.04890.04890.0450.0452
04/20/20260.04530.04680.04450.0453
04/21/20260.04530.04640.04450.0448
04/22/20260.04480.04610.04450.0447
04/23/20260.04480.04660.04430.0462
04/24/20260.04610.04870.0460.048
04/25/20260.0480.0490.04660.0471
04/26/20260.04720.04790.04640.0465
04/27/20260.04650.04850.04530.0463
04/28/20260.04640.0470.04550.0467
04/29/20260.04670.05360.04670.0501
04/30/20260.05010.05150.04930.0507
05/01/20260.05060.05340.05020.0516
05/02/20260.05160.05190.05020.0516
05/03/20260.05150.0550.05030.0549
05/04/20260.05490.05920.05320.059
05/05/20260.05910.06450.05810.0635
05/06/20260.06350.06580.05930.0631
05/07/20260.06310.07440.06290.0677
05/08/20260.06780.07060.06650.0696
05/09/20260.06960.07060.06590.0697
05/10/20260.06970.07530.06870.0697
05/11/20260.06970.07170.06750.0714
05/12/20260.07150.07240.06450.0645
05/13/20260.06450.06670.06120.0613
05/14/20260.06140.0630.06060.0611
05/15/20260.06120.06190.05480.0559
05/16/20260.0560.05660.05260.0531
05/17/20260.05320.05360.04820.0505
05/18/20260.05050.0520.04980.0511
05/19/20260.0510.05160.04920.0496
05/20/20260.04950.05060.04910.0498
05/21/20260.04980.05120.04970.0511
05/22/20260.05110.05160.04850.049
05/23/20260.04880.05620.04870.0539
05/24/20260.05380.05730.05240.0566
05/25/20260.05650.05980.05530.0556
05/26/20260.05550.05640.05270.0547
05/27/20260.05470.06020.05440.0548
05/28/20260.05480.05580.05250.0539
05/29/20260.05380.05520.05180.0533
05/30/20260.05340.05490.05320.0535
05/31/20260.05360.05520.05270.0542
06/01/20260.05420.06010.05420.0593
06/02/20260.05950.05980.04210.0501
06/03/20260.050.0510.04710.0491
06/04/20260.0490.05130.0470.0486
06/05/20260.04860.04870.04470.0457
06/06/20260.04580.04780.0450.0469
06/07/20260.04690.04860.04140.042
06/08/20260.04210.04690.04070.0459
06/09/20260.0460.04780.04480.0466
06/10/20260.04660.04930.04620.0488
06/11/20260.04870.0580.04850.0577
06/12/20260.05760.06030.05640.0581
06/13/20260.05810.06060.05770.0604
06/14/20260.06040.06170.0590.0594
06/15/20260.05940.06130.05930.0603
06/16/20260.06030.06150.05870.0608
06/17/20260.06060.06120.05930.0609
06/18/20260.06090.06120.06040.0609
06/19/20260.06090.06180.06050.061