CADUS:CFD
Amerika Bakır Vadeli Ton/USD
17:00:01
13967.94 $
-93.69 (%-0.67)
Previous Close: 14061.63
Day Low₺13822.98
Day High₺14071
Market Data
Spot Rate
B:13966.28
A:13969.59
Week over week (WoW)
-2.11%
Month over month (MoM)
-0.95%
Year to date (YTD)
+11.24%
Year over year (YoY)
+30.54%
CADUS:CFD: Amerika Bakır Vadeli Ton/USD Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,698.6421
CLOSE 10,703.9962
Low
LOW 8,830.06
High
HIGH 13,134.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,886.28 | 8,945.26 | 8,830.06 | 8,895.1 |
| 01/02/2025 | 8,896.2 | 8,999.27 | 8,838.33 | 8,979.43 |
| 01/05/2025 | 8,986.04 | 9,259.97 | 8,948.01 | 9,152.49 |
| 01/06/2025 | 9,151.94 | 9,287.52 | 9,128.24 | 9,210.91 |
| 01/07/2025 | 9,418.7 | 9,418.7 | 9,418.7 | 9,418.7 |
| 01/08/2025 | 9,418.7 | 9,589.01 | 9,385.63 | 9,522.87 |
| 01/09/2025 | 9,523.42 | 9,611.6 | 9,440.75 | 9,460.59 |
| 01/12/2025 | 9,457.83 | 9,575.23 | 9,422.56 | 9,527.83 |
| 01/13/2025 | 9,581.29 | 9,581.29 | 9,581.29 | 9,581.29 |
| 01/14/2025 | 9,581.29 | 9,709.71 | 9,519.01 | 9,699.79 |
| 01/15/2025 | 9,700.34 | 9,802.85 | 9,667.27 | 9,781.36 |
| 01/16/2025 | 9,781.91 | 9,854.11 | 9,580.19 | 9,601.68 |
| 01/19/2025 | 9,592.86 | 9,659 | 9,442.95 | 9,512.95 |
| 01/20/2025 | 9,519.56 | 9,576.33 | 9,414.29 | 9,557.59 |
| 01/21/2025 | 9,558.14 | 9,570.27 | 9,439.64 | 9,466.65 |
| 01/22/2025 | 9,467.2 | 9,558.14 | 9,356.97 | 9,538.85 |
| 01/23/2025 | 9,538.85 | 9,676.64 | 9,498.07 | 9,506.88 |
| 01/26/2025 | 9,502.47 | 9,502.47 | 9,309.57 | 9,348.15 |
| 01/27/2025 | 9,347.6 | 9,434.13 | 9,337.13 | 9,372.95 |
| 01/28/2025 | 9,447.91 | 9,447.91 | 9,447.91 | 9,447.91 |
| 01/29/2025 | 9,508.54 | 9,508.54 | 9,508.54 | 9,508.54 |
| 01/30/2025 | 9,508.54 | 9,521.77 | 9,387.28 | 9,396.1 |
| 02/02/2025 | 9,353.11 | 9,558.14 | 9,224.14 | 9,524.52 |
| 02/03/2025 | 9,522.87 | 9,638.06 | 9,494.76 | 9,628.14 |
| 02/04/2025 | 9,628.69 | 9,824.9 | 9,575.78 | 9,786.32 |
| 02/05/2025 | 9,786.32 | 9,941.19 | 9,724.59 | 9,838.68 |
| 02/06/2025 | 9,838.13 | 10,158.9 | 9,823.8 | 10,123.63 |
| 02/09/2025 | 10,131.34 | 10,393.69 | 10,078.43 | 10,355.66 |
| 02/10/2025 | 10,355.66 | 10,361.18 | 10,012.29 | 10,121.42 |
| 02/11/2025 | 10,121.42 | 10,389.84 | 10,088.35 | 10,352.91 |
| 02/12/2025 | 10,555.73 | 10,555.73 | 10,555.73 | 10,555.73 |
| 02/13/2025 | 10,555.73 | 10,662.66 | 10,225.04 | 10,237.72 |
| 02/16/2025 | 10,223.39 | 10,293.38 | 10,125.83 | 10,126.93 |
| 02/17/2025 | 10,128.04 | 10,178.74 | 10,016.15 | 10,104.34 |
| 02/18/2025 | 10,103.23 | 10,163.31 | 10,034.89 | 10,081.74 |
| 02/19/2025 | 10,081.19 | 10,190.87 | 10,022.21 | 10,172.13 |
| 02/20/2025 | 10,130.24 | 10,149.53 | 9,995.76 | 10,004.58 |
| 02/23/2025 | 10,120.32 | 10,200.79 | 10,030.48 | 10,050.32 |
| 02/24/2025 | 10,050.87 | 10,183.7 | 9,957.73 | 10,043.16 |
| 02/25/2025 | 10,044.26 | 10,469.75 | 10,043.16 | 10,083.94 |
| 02/26/2025 | 10,123.08 | 10,123.08 | 10,123.08 | 10,123.08 |
| 02/27/2025 | 10,123.08 | 10,135.2 | 9,948.36 | 10,038.2 |
| 03/02/2025 | 10,097.17 | 10,259.76 | 10,001.82 | 10,113.71 |
| 03/03/2025 | 10,113.16 | 10,211.81 | 9,969.3 | 10,074.02 |
| 03/04/2025 | 10,074.57 | 10,634 | 10,023.87 | 10,609.2 |
| 03/05/2025 | 10,609.2 | 10,695.73 | 10,439.44 | 10,550.22 |
| 03/06/2025 | 10,549.67 | 10,572.27 | 10,320.39 | 10,385.43 |
| 03/09/2025 | 10,241.57 | 10,241.57 | 10,241.57 | 10,241.57 |
| 03/10/2025 | 10,241.57 | 10,592.11 | 10,197.48 | 10,573.37 |
| 03/11/2025 | 10,571.17 | 10,805.96 | 10,528.73 | 10,671.48 |
| 03/12/2025 | 10,847.85 | 10,847.85 | 10,847.85 | 10,847.85 |
| 03/13/2025 | 10,847.85 | 10,929.42 | 10,738.17 | 10,764.62 |
| 03/16/2025 | 10,770.13 | 10,986.19 | 10,747.54 | 10,974.61 |
| 03/17/2025 | 10,975.71 | 11,078.23 | 10,926.66 | 11,034.14 |
| 03/18/2025 | 11,033.59 | 11,295.94 | 11,015.4 | 11,292.63 |
| 03/19/2025 | 11,273.34 | 11,273.34 | 11,273.34 | 11,273.34 |
| 03/20/2025 | 11,273.34 | 11,326.25 | 11,084.84 | 11,255.15 |
| 03/23/2025 | 11,235.86 | 11,429.87 | 11,188.46 | 11,204.99 |
| 03/24/2025 | 11,525.22 | 11,525.22 | 11,525.22 | 11,525.22 |
| 03/25/2025 | 11,525.22 | 11,843.23 | 11,512.54 | 11,556.63 |
| 03/26/2025 | 11,556.63 | 11,621.67 | 11,219.32 | 11,289.32 |
| 03/27/2025 | 11,290.97 | 11,387.98 | 11,161.45 | 11,240.82 |
| 03/30/2025 | 11,287.12 | 11,344.99 | 10,999.96 | 11,139.96 |
| 03/31/2025 | 11,139.41 | 11,278.85 | 11,036.34 | 11,095.87 |
| 04/01/2025 | 11,095.87 | 11,339.48 | 10,993.9 | 11,088.15 |
| 04/02/2025 | 10,608.09 | 10,608.09 | 10,608.09 | 10,608.09 |
| 04/03/2025 | 10,608.09 | 10,636.75 | 9,638.61 | 9,686.01 |
| 04/06/2025 | 9,504.68 | 9,837.03 | 8,886.28 | 9,450.67 |
| 04/07/2025 | 9,512.4 | 9,539.95 | 9,022.97 | 9,075.88 |
| 04/08/2025 | 9,073.68 | 9,851.36 | 8,903.92 | 9,850.81 |
| 04/09/2025 | 9,855.77 | 9,855.77 | 9,512.95 | 9,682.15 |
| 04/10/2025 | 9,682.7 | 10,063.55 | 9,543.26 | 10,048.12 |
| 04/13/2025 | 10,279.05 | 10,279.05 | 10,279.05 | 10,279.05 |
| 04/14/2025 | 10,279.05 | 10,284.01 | 10,002.37 | 10,176.54 |
| 04/15/2025 | 10,177.64 | 10,356.77 | 10,017.25 | 10,310.47 |
| 04/16/2025 | 10,373.3 | 10,373.3 | 10,373.3 | 10,373.3 |
| 04/20/2025 | 10,365.58 | 10,595.42 | 10,328.66 | 10,405.27 |
| 04/21/2025 | 10,404.72 | 10,785.01 | 10,404.72 | 10,689.11 |
| 04/22/2025 | 10,686.91 | 10,874.85 | 10,632.34 | 10,653.84 |
| 04/23/2025 | 10,763.52 | 10,763.52 | 10,763.52 | 10,763.52 |
| 04/24/2025 | 10,763.52 | 10,781.71 | 10,439.99 | 10,678.64 |
| 04/27/2025 | 10,796.59 | 10,839.03 | 10,638.96 | 10,803.2 |
| 04/28/2025 | 10,802.1 | 10,942.64 | 10,678.64 | 10,718.32 |
| 04/29/2025 | 10,717.22 | 10,726.59 | 9,975.37 | 10,162.21 |
| 04/30/2025 | 10,162.76 | 10,322.59 | 10,136.85 | 10,211.26 |
| 05/01/2025 | 10,212.91 | 10,454.32 | 10,179.84 | 10,352.91 |
| 05/04/2025 | 10,365.58 | 10,504.48 | 10,281.26 | 10,373.85 |
| 05/05/2025 | 10,376.61 | 10,566.21 | 10,301.1 | 10,484.08 |
| 05/06/2025 | 10,484.63 | 10,598.17 | 10,169.92 | 10,184.81 |
| 05/07/2025 | 10,180.95 | 10,308.26 | 10,015.6 | 10,144.02 |
| 05/08/2025 | 10,147.33 | 10,446.05 | 9,871.75 | 10,261.42 |
| 05/11/2025 | 10,335.27 | 10,414.09 | 10,122.52 | 10,209.61 |
| 05/12/2025 | 10,211.26 | 10,431.17 | 10,153.39 | 10,381.57 |
| 05/13/2025 | 10,383.22 | 10,442.2 | 10,203.54 | 10,237.72 |
| 05/14/2025 | 10,238.27 | 10,377.71 | 10,078.98 | 10,318.74 |
| 05/15/2025 | 10,318.19 | 10,356.77 | 10,075.13 | 10,125.83 |
| 05/18/2025 | 10,160 | 10,308.82 | 10,055.28 | 10,281.26 |
| 05/19/2025 | 10,280.16 | 10,319.84 | 10,109.85 | 10,305.51 |
| 05/20/2025 | 10,303.3 | 10,388.73 | 10,252.6 | 10,267.48 |
| 05/21/2025 | 10,269.68 | 10,457.08 | 10,082.29 | 10,312.67 |
| 05/22/2025 | 10,312.12 | 10,778.4 | 10,206.3 | 10,722.73 |
| 05/25/2025 | 10,744.78 | 10,772.89 | 10,620.22 | 10,686.36 |
| 05/26/2025 | 10,459.28 | 10,459.28 | 10,459.28 | 10,459.28 |
| 05/27/2025 | 10,459.28 | 10,514.95 | 10,285.67 | 10,327.55 |
| 05/28/2025 | 10,323.15 | 10,462.04 | 10,254.8 | 10,298.89 |
| 05/29/2025 | 10,298.89 | 10,420.7 | 10,243.78 | 10,362.83 |
| 06/01/2025 | 10,430.07 | 10,910.68 | 10,430.07 | 10,708.4 |
| 06/02/2025 | 10,707.3 | 10,735.41 | 10,406.37 | 10,721.08 |
| 06/03/2025 | 10,803.75 | 10,803.75 | 10,803.75 | 10,803.75 |
| 06/04/2025 | 10,803.75 | 11,155.94 | 10,758.56 | 10,828 |
| 06/05/2025 | 10,829.66 | 10,910.68 | 10,631.79 | 10,658.8 |
| 06/08/2025 | 10,663.21 | 10,889.73 | 10,635.1 | 10,805.96 |
| 06/09/2025 | 10,806.51 | 10,858.87 | 10,696.83 | 10,776.75 |
| 06/10/2025 | 10,776.2 | 10,831.86 | 10,530.93 | 10,595.97 |
| 06/11/2025 | 10,597.07 | 10,690.77 | 10,505.58 | 10,676.44 |
| 06/12/2025 | 10,676.99 | 10,703.99 | 10,382.12 | 10,475.26 |
| 06/15/2025 | 10,505.03 | 10,723.28 | 10,447.16 | 10,615.26 |
| 06/16/2025 | 10,561.8 | 10,561.8 | 10,561.8 | 10,561.8 |
| 06/17/2025 | 10,561.8 | 10,733.76 | 10,552.43 | 10,700.14 |
| 06/18/2025 | 10,699.03 | 10,732.65 | 10,532.03 | 10,597.07 |
| 06/19/2025 | 10,600.38 | 10,741.47 | 10,458.73 | 10,656.04 |
| 06/22/2025 | 10,517.15 | 10,844.54 | 10,517.15 | 10,772.34 |
| 06/23/2025 | 10,773.44 | 10,909.02 | 10,676.44 | 10,801 |
| 06/24/2025 | 10,798.24 | 10,867.69 | 10,742.02 | 10,861.07 |
| 06/25/2025 | 10,865.48 | 11,212.16 | 10,836.27 | 11,137.75 |
| 06/26/2025 | 11,138.3 | 11,221.53 | 10,953.12 | 11,171.37 |
| 06/29/2025 | 11,177.44 | 11,327.9 | 11,045.16 | 11,147.67 |
| 06/30/2025 | 11,147.12 | 11,446.4 | 11,074.92 | 11,127.28 |
| 07/01/2025 | 11,351.05 | 11,351.05 | 11,351.05 | 11,351.05 |
| 07/02/2025 | 11,351.05 | 11,471.75 | 11,263.97 | 11,321.29 |
| 07/03/2025 | 11,322.39 | 11,342.78 | 11,099.17 | 11,159.8 |
| 07/06/2025 | 11,170.82 | 11,225.94 | 10,999.96 | 11,035.24 |
| 07/07/2025 | 11,035.79 | 12,973.1 | 10,963.59 | 12,142.51 |
| 07/08/2025 | 12,137.55 | 12,629.18 | 11,964.49 | 12,218.57 |
| 07/09/2025 | 12,407.62 | 12,407.62 | 12,407.62 | 12,407.62 |
| 07/10/2025 | 12,407.62 | 12,484.23 | 12,065.9 | 12,313.37 |
| 07/13/2025 | 12,306.2 | 12,350.3 | 12,044.4 | 12,187.71 |
| 07/14/2025 | 12,191.01 | 12,371.79 | 12,111.65 | 12,160.7 |
| 07/15/2025 | 12,165.66 | 12,272.58 | 12,056.53 | 12,161.8 |
| 07/16/2025 | 12,123.77 | 12,123.77 | 12,123.77 | 12,123.77 |
| 07/17/2025 | 12,123.77 | 12,377.85 | 12,117.71 | 12,309.51 |
| 07/20/2025 | 12,295.73 | 12,483.68 | 12,265.42 | 12,437.93 |
| 07/21/2025 | 12,436.83 | 12,720.12 | 12,308.96 | 12,720.12 |
| 07/22/2025 | 12,715.71 | 13,072.31 | 12,616.5 | 12,873.34 |
| 07/23/2025 | 12,897.04 | 13,134.59 | 12,758.7 | 12,844.13 |
| 07/24/2025 | 12,846.34 | 12,866.73 | 12,662.8 | 12,787.36 |
| 07/27/2025 | 12,775.79 | 12,887.12 | 11,980.47 | 12,392.18 |
| 07/28/2025 | 12,402.66 | 12,512.34 | 12,268.17 | 12,494.7 |
| 07/29/2025 | 12,501.31 | 12,852.95 | 9,930.17 | 10,205.75 |
| 07/30/2025 | 10,201.34 | 10,255.9 | 9,553.18 | 9,769.79 |
| 07/31/2025 | 9,779.71 | 9,810.57 | 9,622.63 | 9,793.48 |
| 08/03/2025 | 9,810.02 | 9,874.5 | 9,704.75 | 9,822.14 |
| 08/04/2025 | 9,851.36 | 9,857.42 | 9,640.26 | 9,656.8 |
| 08/05/2025 | 9,655.7 | 9,776.4 | 9,655.7 | 9,729.55 |
| 08/06/2025 | 9,731.2 | 9,806.71 | 9,687.11 | 9,733.41 |
| 08/07/2025 | 9,736.72 | 9,899.86 | 9,703.65 | 9,881.67 |
| 08/10/2025 | 9,871.2 | 9,882.22 | 9,761.52 | 9,798.45 |
| 08/11/2025 | 9,803.96 | 10,005.13 | 9,803.96 | 9,958.28 |
| 08/12/2025 | 9,958.83 | 10,012.84 | 9,889.94 | 9,914.19 |
| 08/13/2025 | 9,916.94 | 9,951.12 | 9,811.67 | 9,915.29 |
| 08/14/2025 | 9,914.74 | 9,961.59 | 9,846.95 | 9,896 |
| 08/17/2025 | 9,895.45 | 9,932.38 | 9,811.67 | 9,870.65 |
| 08/18/2025 | 9,871.75 | 9,903.72 | 9,746.64 | 9,765.38 |
| 08/19/2025 | 9,765.93 | 9,803.96 | 9,732.31 | 9,773.09 |
| 08/20/2025 | 9,771.99 | 9,821.59 | 9,717.43 | 9,806.71 |
| 08/21/2025 | 9,807.26 | 9,877.81 | 9,761.52 | 9,833.17 |
| 08/24/2025 | 9,989.15 | 10,077.33 | 9,973.71 | 9,991.9 |
| 08/25/2025 | 9,986.94 | 10,049.77 | 9,928.52 | 10,022.77 |
| 08/26/2025 | 10,022.21 | 10,027.17 | 9,812.78 | 9,917.49 |
| 08/27/2025 | 9,921.35 | 10,038.75 | 9,887.18 | 10,017.81 |
| 08/28/2025 | 10,017.25 | 10,127.49 | 10,000.72 | 10,108.19 |
| 08/31/2025 | 10,114.26 | 10,167.17 | 10,076.78 | 10,082.84 |
| 09/01/2025 | 10,083.94 | 10,245.43 | 10,011.19 | 10,231.65 |
| 09/02/2025 | 10,178.74 | 10,178.74 | 10,178.74 | 10,178.74 |
| 09/03/2025 | 10,178.74 | 10,186.46 | 10,035.44 | 10,061.9 |
| 09/04/2025 | 10,061.35 | 10,184.81 | 10,001.27 | 10,015.6 |
| 09/07/2025 | 10,066.31 | 10,066.31 | 10,066.31 | 10,066.31 |
| 09/08/2025 | 10,086.15 | 10,086.15 | 10,086.15 | 10,086.15 |
| 09/09/2025 | 10,152.29 | 10,152.29 | 10,152.29 | 10,152.29 |
| 09/10/2025 | 10,152.29 | 10,325.9 | 10,136.85 | 10,297.24 |
| 09/11/2025 | 10,296.69 | 10,360.07 | 10,237.17 | 10,246.53 |
| 09/14/2025 | 10,258.11 | 10,417.94 | 10,228.35 | 10,404.17 |
| 09/15/2025 | 10,404.72 | 10,409.13 | 10,318.74 | 10,358.97 |
| 09/16/2025 | 10,357.32 | 10,367.24 | 10,105.44 | 10,176.54 |
| 09/17/2025 | 10,176.54 | 10,207.95 | 10,089.46 | 10,141.26 |
| 09/18/2025 | 10,140.16 | 10,234.41 | 10,117.56 | 10,208.51 |
| 09/21/2025 | 10,209.61 | 10,257.56 | 10,139.61 | 10,254.8 |
| 09/22/2025 | 10,253.7 | 10,260.86 | 10,176.54 | 10,229.45 |
| 09/23/2025 | 10,230.55 | 10,680.29 | 10,132.45 | 10,643.37 |
| 09/24/2025 | 10,641.71 | 10,887.53 | 10,468.65 | 10,555.73 |
| 09/25/2025 | 10,560.14 | 10,583.29 | 10,392.59 | 10,500.62 |
| 09/28/2025 | 10,482.43 | 10,848.4 | 10,475.82 | 10,815.33 |
| 09/29/2025 | 10,815.88 | 10,829.66 | 10,627.38 | 10,751.94 |
| 09/30/2025 | 10,788.32 | 10,788.32 | 10,788.32 | 10,788.32 |
| 10/01/2025 | 10,788.32 | 10,998.31 | 10,698.48 | 10,922.25 |
| 10/02/2025 | 10,922.25 | 11,289.32 | 10,887.53 | 11,202.79 |
| 10/05/2025 | 11,214.36 | 11,296.49 | 11,054.53 | 11,112.95 |
| 10/06/2025 | 11,111.85 | 11,327.9 | 11,095.87 | 11,224.28 |
| 10/07/2025 | 11,224.84 | 11,359.87 | 11,168.07 | 11,201.14 |
| 10/08/2025 | 11,223.73 | 11,597.97 | 11,112.4 | 11,332.86 |
| 10/09/2025 | 11,338.93 | 11,417.19 | 10,631.79 | 10,640.61 |
| 10/12/2025 | 10,893.59 | 11,417.19 | 10,893.59 | 11,309.16 |
| 10/13/2025 | 11,320.74 | 11,413.88 | 10,875.4 | 11,019.81 |
| 10/14/2025 | 11,019.26 | 11,195.62 | 10,905.17 | 10,961.93 |
| 10/15/2025 | 10,991.15 | 10,991.15 | 10,991.15 | 10,991.15 |
| 10/16/2025 | 10,991.15 | 11,071.61 | 10,770.13 | 11,017.05 |
| 10/19/2025 | 11,018.7 | 11,186.81 | 10,959.18 | 11,131.14 |
| 10/20/2025 | 11,131.69 | 11,168.62 | 10,864.38 | 10,917.84 |
| 10/21/2025 | 10,921.7 | 11,055.63 | 10,839.58 | 11,034.14 |
| 10/22/2025 | 10,959.18 | 11,281.61 | 10,959.18 | 11,213.26 |
| 10/23/2025 | 11,214.36 | 11,357.11 | 11,173.58 | 11,279.95 |
| 10/26/2025 | 11,395.69 | 11,567.1 | 11,277.75 | 11,374.2 |
| 10/27/2025 | 11,375.85 | 11,424.91 | 11,217.67 | 11,395.14 |
| 10/28/2025 | 11,396.8 | 11,637.1 | 11,351.05 | 11,466.79 |
| 10/29/2025 | 11,466.24 | 11,536.79 | 11,119.01 | 11,252.39 |
| 10/30/2025 | 11,252.39 | 11,305.3 | 11,130.04 | 11,274.44 |
| 11/02/2025 | 11,267.83 | 11,306.41 | 11,093.11 | 11,143.82 |
| 11/03/2025 | 11,144.37 | 11,166.96 | 10,821.39 | 10,866.58 |
| 11/04/2025 | 10,869.34 | 11,031.38 | 10,805.41 | 11,003.82 |
| 11/05/2025 | 11,001.62 | 11,099.72 | 10,917.84 | 10,969.1 |
| 11/06/2025 | 10,972.41 | 11,040.75 | 10,920.05 | 10,929.42 |
| 11/09/2025 | 11,238.61 | 11,238.61 | 11,238.61 | 11,238.61 |
| 11/10/2025 | 11,169.17 | 11,176.89 | 11,139.96 | 11,173.03 |
| 11/11/2025 | 11,171.93 | 11,353.26 | 11,102.48 | 11,211.61 |
| 11/12/2025 | 11,212.71 | 11,380.81 | 11,105.79 | 11,138.86 |
| 11/13/2025 | 11,138.86 | 11,224.84 | 11,029.18 | 11,138.86 |
| 11/16/2025 | 11,138.3 | 11,149.88 | 10,940.44 | 11,002.72 |
| 11/17/2025 | 11,004.37 | 11,037.44 | 10,911.78 | 10,939.34 |
| 11/18/2025 | 10,939.89 | 11,109.09 | 10,919.5 | 11,071.61 |
| 11/19/2025 | 11,070.51 | 11,143.27 | 10,904.06 | 10,919.5 |
| 11/20/2025 | 10,918.39 | 11,073.27 | 10,835.72 | 11,031.93 |
| 11/23/2025 | 11,219.88 | 11,245.78 | 11,125.63 | 11,226.49 |
| 11/24/2025 | 11,228.14 | 11,443.64 | 11,197.83 | 11,260.11 |
| 11/25/2025 | 11,260.11 | 11,484.98 | 11,246.88 | 11,480.57 |
| 11/26/2025 | 11,378.06 | 11,378.06 | 11,378.06 | 11,378.06 |
| 11/27/2025 | 11,378.06 | 11,701.59 | 11,371.99 | 11,631.59 |
| 11/30/2025 | 11,665.76 | 11,816.23 | 11,609.54 | 11,627.18 |
| 12/01/2025 | 11,627.18 | 11,717.02 | 11,516.95 | 11,570.96 |
| 12/02/2025 | 11,569.86 | 11,984.33 | 11,554.43 | 11,891.18 |
| 12/03/2025 | 11,891.18 | 11,961.73 | 11,717.02 | 11,820.08 |
| 12/04/2025 | 11,820.08 | 12,102.83 | 11,784.26 | 12,024.01 |
| 12/07/2025 | 12,024.01 | 12,104.48 | 11,896.14 | 11,965.59 |
| 12/08/2025 | 11,755.05 | 11,755.05 | 11,755.05 | 11,755.05 |
| 12/09/2025 | 11,755.05 | 11,955.12 | 11,734.1 | 11,906.62 |
| 12/10/2025 | 11,906.06 | 12,160.7 | 11,816.78 | 12,095.11 |
| 12/11/2025 | 12,094.56 | 12,192.67 | 11,669.62 | 11,809.61 |
| 12/14/2025 | 11,798.59 | 12,167.86 | 11,779.85 | 11,922.6 |
| 12/15/2025 | 11,921.5 | 11,942.99 | 11,724.18 | 11,827.8 |
| 12/16/2025 | 11,826.7 | 12,048.26 | 11,811.27 | 11,954.57 |
| 12/17/2025 | 11,952.36 | 12,046.61 | 11,863.07 | 11,963.38 |
| 12/18/2025 | 11,962.83 | 12,269.83 | 11,917.64 | 12,092.36 |
| 12/21/2025 | 12,110.54 | 12,242.27 | 12,084.64 | 12,126.53 |
| 12/22/2025 | 12,126.53 | 12,392.73 | 12,090.7 | 12,276.99 |
| 12/23/2025 | 12,276.44 | 12,488.08 | 12,195.42 | 12,286.91 |
| 12/25/2025 | 12,338.17 | 12,981.92 | 12,334.86 | 12,870.04 |
| 12/28/2025 | 12,916.33 | 13,059.08 | 12,253.84 | 12,296.28 |
| 12/29/2025 | 12,296.83 | 12,777.44 | 12,219.12 | 12,668.86 |
| 12/30/2025 | 12,672.17 | 12,739.41 | 12,429.66 | 12,556.43 |
| 12/31/2025 | 12,558.08 | 12,565.8 | 12,545.96 | 12,554.22 |