CADUS:CFD
Amerika Bakır Vadeli Ton/USD
17:00:01
13967.94 $
-93.69 (%-0.67)
Previous Close: 14061.63
Day Low₺13822.98
Day High₺14071
Market Data
Spot Rate
B:13966.28
A:13969.59
Week over week (WoW)
-2.11%
Month over month (MoM)
-0.95%
Year to date (YTD)
+11.24%
Year over year (YoY)
+30.54%
CADUS:CFD: Amerika Bakır Vadeli Ton/USD Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,513.9789
CLOSE 8,511.5561
Low
LOW 7,759.17
High
HIGH 9,600.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 8,421.11 | 8,421.11 | 8,421.11 | 8,421.11 |
| 01/02/2023 | 8,420 | 8,534.65 | 8,286.63 | 8,307.02 |
| 01/03/2023 | 8,307.02 | 8,391.34 | 8,176.39 | 8,250.25 |
| 01/04/2023 | 8,249.15 | 8,469.06 | 8,205.05 | 8,437.09 |
| 01/05/2023 | 8,437.09 | 8,656.45 | 8,377.01 | 8,651.49 |
| 01/08/2023 | 8,636.06 | 8,914.94 | 8,636.06 | 8,837.23 |
| 01/09/2023 | 8,837.78 | 9,003.13 | 8,791.48 | 8,996.51 |
| 01/10/2023 | 8,994.86 | 9,225.79 | 8,964 | 9,212.02 |
| 01/11/2023 | 9,213.12 | 9,283.67 | 9,103.99 | 9,197.69 |
| 01/12/2023 | 9,198.24 | 9,308.47 | 9,103.44 | 9,298.55 |
| 01/15/2023 | 9,302.96 | 9,302.96 | 9,123.28 | 9,124.93 |
| 01/16/2023 | 9,122.73 | 9,354.21 | 9,062.1 | 9,338.78 |
| 01/17/2023 | 9,339.33 | 9,600.58 | 9,273.75 | 9,306.26 |
| 01/18/2023 | 9,365.79 | 9,365.79 | 9,365.79 | 9,365.79 |
| 01/19/2023 | 9,365.79 | 9,422.01 | 9,275.4 | 9,417.05 |
| 01/22/2023 | 9,433.58 | 9,484.84 | 9,317.29 | 9,387.28 |
| 01/23/2023 | 9,386.73 | 9,440.19 | 9,296.34 | 9,389.49 |
| 01/24/2023 | 9,390.04 | 9,390.04 | 9,390.04 | 9,390.04 |
| 01/25/2023 | 9,444.6 | 9,444.6 | 9,444.6 | 9,444.6 |
| 01/26/2023 | 9,444.6 | 9,455.63 | 9,200.99 | 9,307.37 |
| 01/29/2023 | 9,323.35 | 9,365.24 | 9,189.42 | 9,218.08 |
| 01/30/2023 | 9,220.28 | 9,327.21 | 9,081.39 | 9,321.7 |
| 01/31/2023 | 9,322.25 | 9,322.25 | 9,048.32 | 9,225.79 |
| 02/01/2023 | 9,224.14 | 9,258.86 | 8,991 | 9,014.15 |
| 02/02/2023 | 9,014.7 | 9,119.42 | 8,894 | 8,898.96 |
| 02/05/2023 | 8,897.31 | 8,981.63 | 8,803.06 | 8,897.86 |
| 02/06/2023 | 8,897.31 | 9,005.33 | 8,824.55 | 8,972.26 |
| 02/07/2023 | 8,970.06 | 9,075.33 | 8,853.21 | 8,921.01 |
| 02/08/2023 | 8,919.35 | 9,083.05 | 8,906.12 | 8,962.89 |
| 02/09/2023 | 8,962.89 | 8,999.27 | 8,829.51 | 8,859.28 |
| 02/12/2023 | 8,854.32 | 8,968.96 | 8,805.26 | 8,952.97 |
| 02/13/2023 | 8,952.97 | 9,059.35 | 8,898.96 | 9,018.56 |
| 02/14/2023 | 9,018.56 | 9,019.66 | 8,772.19 | 8,877.46 |
| 02/15/2023 | 8,876.91 | 9,140.37 | 8,859.83 | 9,090.76 |
| 02/16/2023 | 9,092.41 | 9,113.36 | 8,949.67 | 9,104.54 |
| 02/19/2023 | 9,219.73 | 9,219.73 | 9,219.73 | 9,219.73 |
| 02/20/2023 | 9,219.73 | 9,340.43 | 9,125.48 | 9,298.55 |
| 02/21/2023 | 9,299.1 | 9,312.33 | 9,147.53 | 9,215.32 |
| 02/22/2023 | 9,216.42 | 9,233.51 | 8,905.57 | 8,943.05 |
| 02/23/2023 | 8,943.6 | 8,986.59 | 8,699.99 | 8,722.59 |
| 02/26/2023 | 8,729.2 | 8,870.85 | 8,680.7 | 8,844.39 |
| 02/27/2023 | 8,843.84 | 9,025.17 | 8,803.06 | 8,986.59 |
| 02/28/2023 | 8,986.04 | 9,202.65 | 8,962.89 | 9,191.62 |
| 03/01/2023 | 9,191.62 | 9,200.44 | 8,923.21 | 8,989.35 |
| 03/02/2023 | 8,987.14 | 9,078.08 | 8,951.32 | 8,986.04 |
| 03/05/2023 | 8,974.47 | 9,020.76 | 8,837.23 | 8,988.8 |
| 03/06/2023 | 8,988.8 | 9,025.73 | 8,741.33 | 8,751.25 |
| 03/07/2023 | 8,751.8 | 8,977.22 | 8,734.16 | 8,886.83 |
| 03/08/2023 | 8,886.28 | 8,939.19 | 8,810.77 | 8,841.64 |
| 03/09/2023 | 8,839.99 | 8,955.18 | 8,746.84 | 8,828.41 |
| 03/12/2023 | 8,907.78 | 8,907.78 | 8,907.78 | 8,907.78 |
| 03/13/2023 | 8,907.78 | 8,933.13 | 8,787.07 | 8,830.62 |
| 03/14/2023 | 8,830.06 | 8,879.67 | 8,466.85 | 8,561.65 |
| 03/15/2023 | 8,570.47 | 8,597.48 | 8,426.62 | 8,539.61 |
| 03/16/2023 | 8,545.67 | 8,712.67 | 8,531.89 | 8,590.31 |
| 03/19/2023 | 8,599.13 | 8,751.8 | 8,498.82 | 8,723.69 |
| 03/20/2023 | 8,722.59 | 8,894 | 8,661.41 | 8,827.86 |
| 03/21/2023 | 8,809.12 | 9,029.03 | 8,762.82 | 8,897.86 |
| 03/22/2023 | 8,904.47 | 9,096.82 | 8,869.2 | 9,049.42 |
| 03/23/2023 | 9,048.87 | 9,145.33 | 8,929.82 | 8,981.63 |
| 03/26/2023 | 8,978.33 | 9,042.81 | 8,872.5 | 9,033.44 |
| 03/27/2023 | 9,037.85 | 9,066.51 | 8,949.11 | 8,988.25 |
| 03/28/2023 | 8,989.9 | 9,111.15 | 8,927.62 | 9,001.47 |
| 03/29/2023 | 9,064.31 | 9,064.31 | 9,064.31 | 9,064.31 |
| 03/30/2023 | 9,064.31 | 9,075.33 | 8,865.34 | 9,000.37 |
| 04/02/2023 | 9,004.23 | 9,032.34 | 8,896.2 | 8,933.13 |
| 04/03/2023 | 8,930.93 | 8,975.57 | 8,696.69 | 8,751.8 |
| 04/04/2023 | 8,745.74 | 8,809.12 | 8,658.66 | 8,782.11 |
| 04/05/2023 | 8,781.56 | 8,886.28 | 8,755.11 | 8,845.5 |
| 04/09/2023 | 8,856.52 | 8,905.57 | 8,738.02 | 8,792.59 |
| 04/10/2023 | 8,792.59 | 8,938.09 | 8,770.54 | 8,885.73 |
| 04/11/2023 | 8,886.28 | 9,011.95 | 8,782.67 | 8,970.61 |
| 04/12/2023 | 8,970.61 | 9,132.65 | 8,936.99 | 9,100.68 |
| 04/13/2023 | 9,102.89 | 9,246.19 | 9,027.38 | 9,078.64 |
| 04/16/2023 | 9,089.66 | 9,111.71 | 8,946.36 | 8,978.88 |
| 04/17/2023 | 8,982.18 | 9,049.42 | 8,951.32 | 9,015.8 |
| 04/18/2023 | 9,024.07 | 9,024.07 | 8,876.36 | 8,979.43 |
| 04/19/2023 | 8,977.77 | 8,991 | 8,838.88 | 8,860.38 |
| 04/20/2023 | 8,857.07 | 8,882.98 | 8,761.72 | 8,786.52 |
| 04/23/2023 | 8,800.85 | 8,830.62 | 8,729.75 | 8,760.07 |
| 04/24/2023 | 8,751.25 | 8,784.32 | 8,492.21 | 8,521.97 |
| 04/25/2023 | 8,528.58 | 8,619.52 | 8,488.35 | 8,495.51 |
| 04/26/2023 | 8,498.82 | 8,595.27 | 8,415.04 | 8,582.6 |
| 04/27/2023 | 8,582.04 | 8,638.81 | 8,503.78 | 8,593.07 |
| 04/30/2023 | 8,596.37 | 8,828.96 | 8,532.44 | 8,680.7 |
| 05/01/2023 | 8,682.36 | 8,712.67 | 8,503.78 | 8,518.66 |
| 05/02/2023 | 8,519.21 | 8,535.75 | 8,444.26 | 8,484.49 |
| 05/03/2023 | 8,499.92 | 8,615.11 | 8,435.44 | 8,506.54 |
| 05/04/2023 | 8,507.09 | 8,610.7 | 8,433.23 | 8,579.84 |
| 05/07/2023 | 8,571.02 | 8,728.65 | 8,546.22 | 8,650.39 |
| 05/08/2023 | 8,649.84 | 8,650.39 | 8,556.69 | 8,609.05 |
| 05/09/2023 | 8,607.95 | 8,638.26 | 8,441.5 | 8,486.69 |
| 05/10/2023 | 8,486.14 | 8,499.37 | 8,121.83 | 8,154.9 |
| 05/11/2023 | 8,154.9 | 8,269.54 | 8,113.01 | 8,211.12 |
| 05/14/2023 | 8,228.2 | 8,327.41 | 8,158.21 | 8,251.9 |
| 05/15/2023 | 8,253 | 8,276.7 | 8,062.86 | 8,069.47 |
| 05/16/2023 | 8,066.71 | 8,318.59 | 8,055.14 | 8,263.48 |
| 05/17/2023 | 8,261.27 | 8,298.2 | 8,115.22 | 8,146.63 |
| 05/18/2023 | 8,220.49 | 8,220.49 | 8,220.49 | 8,220.49 |
| 05/21/2023 | 8,220.49 | 8,239.23 | 8,091.52 | 8,109.15 |
| 05/22/2023 | 8,113.01 | 8,168.13 | 7,986.8 | 8,024.83 |
| 05/23/2023 | 8,024.28 | 8,039.71 | 7,815.94 | 7,861.68 |
| 05/24/2023 | 7,860.58 | 7,974.67 | 7,818.14 | 7,916.8 |
| 05/25/2023 | 7,921.21 | 8,122.38 | 7,899.16 | 8,095.93 |
| 05/28/2023 | 8,094.27 | 8,180.25 | 8,065.06 | 8,098.13 |
| 05/29/2023 | 8,095.93 | 8,142.77 | 7,996.72 | 8,068.92 |
| 05/30/2023 | 8,082.15 | 8,082.15 | 8,082.15 | 8,082.15 |
| 05/31/2023 | 8,082.15 | 8,226 | 8,035.3 | 8,184.66 |
| 06/01/2023 | 8,185.21 | 8,352.76 | 8,141.67 | 8,225.45 |
| 06/04/2023 | 8,221.59 | 8,342.84 | 8,126.24 | 8,293.79 |
| 06/05/2023 | 8,290.48 | 8,332.92 | 8,197.89 | 8,303.71 |
| 06/06/2023 | 8,300.96 | 8,401.27 | 8,249.7 | 8,279.46 |
| 06/07/2023 | 8,283.32 | 8,371.5 | 8,233.71 | 8,348.35 |
| 06/08/2023 | 8,348.35 | 8,449.77 | 8,310.88 | 8,315.84 |
| 06/11/2023 | 8,327.96 | 8,327.96 | 8,234.82 | 8,272.3 |
| 06/12/2023 | 8,272.85 | 8,507.09 | 8,256.31 | 8,440.95 |
| 06/13/2023 | 8,507.64 | 8,507.64 | 8,507.64 | 8,507.64 |
| 06/14/2023 | 8,507.64 | 8,606.3 | 8,402.92 | 8,579.29 |
| 06/15/2023 | 8,577.08 | 8,657 | 8,550.08 | 8,554.49 |
| 06/18/2023 | 8,572.12 | 8,587.01 | 8,491.66 | 8,518.66 |
| 06/19/2023 | 8,518.11 | 8,595.27 | 8,459.69 | 8,553.38 |
| 06/20/2023 | 8,559.45 | 8,654.25 | 8,476.22 | 8,609.05 |
| 06/21/2023 | 8,607.95 | 8,745.74 | 8,546.77 | 8,575.98 |
| 06/22/2023 | 8,578.19 | 8,578.19 | 8,347.25 | 8,391.9 |
| 06/25/2023 | 8,406.78 | 8,486.14 | 8,346.15 | 8,377.57 |
| 06/26/2023 | 8,378.12 | 8,480.08 | 8,328.51 | 8,358.83 |
| 06/27/2023 | 8,359.38 | 8,377.01 | 8,197.89 | 8,219.38 |
| 06/28/2023 | 8,218.83 | 8,270.64 | 8,120.18 | 8,152.14 |
| 06/29/2023 | 8,152.69 | 8,311.98 | 8,145.53 | 8,299.3 |
| 07/02/2023 | 8,299.85 | 8,392.45 | 8,289.93 | 8,359.93 |
| 07/03/2023 | 8,371.5 | 8,397.96 | 8,323.55 | 8,350.01 |
| 07/04/2023 | 8,347.25 | 8,361.03 | 8,228.75 | 8,289.38 |
| 07/05/2023 | 8,289.93 | 8,324.1 | 8,207.26 | 8,255.76 |
| 07/06/2023 | 8,254.11 | 8,349.46 | 8,213.32 | 8,336.78 |
| 07/09/2023 | 8,335.68 | 8,370.95 | 8,251.35 | 8,352.76 |
| 07/10/2023 | 8,351.66 | 8,426.62 | 8,272.3 | 8,314.18 |
| 07/11/2023 | 8,315.29 | 8,509.29 | 8,303.71 | 8,493.86 |
| 07/12/2023 | 8,494.41 | 8,714.32 | 8,471.26 | 8,713.22 |
| 07/13/2023 | 8,713.22 | 8,717.08 | 8,605.74 | 8,650.94 |
| 07/16/2023 | 8,664.17 | 8,669.13 | 8,403.47 | 8,468.51 |
| 07/17/2023 | 8,465.2 | 8,497.17 | 8,384.73 | 8,450.32 |
| 07/18/2023 | 8,450.32 | 8,463 | 8,337.33 | 8,413.94 |
| 07/19/2023 | 8,411.74 | 8,571.02 | 8,401.82 | 8,439.3 |
| 07/20/2023 | 8,438.74 | 8,539.61 | 8,398.51 | 8,417.8 |
| 07/23/2023 | 8,416.7 | 8,509.29 | 8,338.43 | 8,482.29 |
| 07/24/2023 | 8,481.18 | 8,688.97 | 8,475.67 | 8,652.04 |
| 07/25/2023 | 8,655.35 | 8,658.1 | 8,546.77 | 8,605.19 |
| 07/26/2023 | 8,604.09 | 8,693.38 | 8,461.89 | 8,480.63 |
| 07/27/2023 | 8,481.18 | 8,671.88 | 8,475.12 | 8,671.88 |
| 07/30/2023 | 8,703.85 | 8,855.42 | 8,616.22 | 8,854.32 |
| 07/31/2023 | 8,854.32 | 8,869.75 | 8,607.4 | 8,615.67 |
| 08/01/2023 | 8,616.77 | 8,644.33 | 8,452.52 | 8,474.02 |
| 08/02/2023 | 8,476.22 | 8,606.3 | 8,423.31 | 8,590.31 |
| 08/03/2023 | 8,591.41 | 8,659.21 | 8,433.23 | 8,480.63 |
| 08/06/2023 | 8,485.04 | 8,546.77 | 8,433.23 | 8,464.65 |
| 08/07/2023 | 8,332.37 | 8,332.37 | 8,332.37 | 8,332.37 |
| 08/08/2023 | 8,332.37 | 8,436.54 | 8,297.65 | 8,345.6 |
| 08/09/2023 | 8,355.52 | 8,446.46 | 8,259.62 | 8,280.01 |
| 08/10/2023 | 8,279.46 | 8,305.36 | 8,145.53 | 8,198.99 |
| 08/13/2023 | 8,197.89 | 8,249.7 | 8,128.99 | 8,217.73 |
| 08/14/2023 | 8,215.53 | 8,264.03 | 8,060.65 | 8,065.61 |
| 08/15/2023 | 8,066.16 | 8,143.32 | 8,029.79 | 8,041.91 |
| 08/16/2023 | 8,038.05 | 8,200.64 | 7,996.72 | 8,126.79 |
| 08/17/2023 | 8,125.14 | 8,203.4 | 8,083.8 | 8,202.3 |
| 08/20/2023 | 8,195.13 | 8,223.79 | 8,123.48 | 8,202.85 |
| 08/21/2023 | 8,198.44 | 8,327.41 | 8,191.83 | 8,283.87 |
| 08/22/2023 | 8,286.07 | 8,411.74 | 8,283.32 | 8,399.61 |
| 08/23/2023 | 8,398.51 | 8,404.57 | 8,299.3 | 8,309.22 |
| 08/24/2023 | 8,305.92 | 8,383.63 | 8,241.98 | 8,302.61 |
| 08/27/2023 | 8,352.76 | 8,440.95 | 8,334.58 | 8,380.87 |
| 08/28/2023 | 8,460.79 | 8,460.79 | 8,460.79 | 8,460.79 |
| 08/29/2023 | 8,460.79 | 8,488.35 | 8,404.57 | 8,464.65 |
| 08/30/2023 | 8,464.65 | 8,480.63 | 8,374.81 | 8,450.32 |
| 08/31/2023 | 8,453.07 | 8,616.22 | 8,442.05 | 8,490 |
| 09/03/2023 | 8,488.9 | 8,537.4 | 8,413.39 | 8,448.11 |
| 09/04/2023 | 8,449.22 | 8,501.58 | 8,366.54 | 8,458.03 |
| 09/05/2023 | 8,460.24 | 8,480.08 | 8,335.68 | 8,358.28 |
| 09/06/2023 | 8,357.72 | 8,361.58 | 8,244.19 | 8,287.73 |
| 09/07/2023 | 8,287.18 | 8,300.96 | 8,182.46 | 8,190.17 |
| 09/10/2023 | 8,196.79 | 8,404.02 | 8,185.21 | 8,382.53 |
| 09/11/2023 | 8,381.42 | 8,406.78 | 8,321.9 | 8,354.42 |
| 09/12/2023 | 8,354.97 | 8,420 | 8,322.45 | 8,340.64 |
| 09/13/2023 | 8,340.09 | 8,470.16 | 8,329.06 | 8,417.25 |
| 09/14/2023 | 8,413.94 | 8,491.1 | 8,350.56 | 8,371.5 |
| 09/17/2023 | 8,369.3 | 8,426.62 | 8,301.51 | 8,331.27 |
| 09/18/2023 | 8,331.82 | 8,335.13 | 8,218.28 | 8,272.3 |
| 09/19/2023 | 8,274.5 | 8,354.97 | 8,241.43 | 8,243.64 |
| 09/20/2023 | 8,244.74 | 8,260.72 | 8,012.15 | 8,137.81 |
| 09/21/2023 | 8,137.26 | 8,248.04 | 8,125.69 | 8,143.88 |
| 09/24/2023 | 8,142.77 | 8,169.23 | 8,045.22 | 8,100.33 |
| 09/25/2023 | 8,097.58 | 8,121.28 | 7,997.82 | 8,038.05 |
| 09/26/2023 | 8,034.75 | 8,054.04 | 7,995.62 | 8,036.4 |
| 09/27/2023 | 8,035.85 | 8,189.62 | 7,993.41 | 8,183.56 |
| 09/28/2023 | 8,176.39 | 8,345.05 | 8,171.98 | 8,231.51 |
| 10/01/2023 | 8,225.45 | 8,292.14 | 7,997.27 | 8,038.61 |
| 10/02/2023 | 8,040.26 | 8,046.87 | 7,896.96 | 7,974.12 |
| 10/03/2023 | 7,975.77 | 7,984.59 | 7,825.86 | 7,893.65 |
| 10/04/2023 | 7,894.2 | 7,943.26 | 7,824.76 | 7,862.79 |
| 10/05/2023 | 7,862.24 | 8,035.3 | 7,829.72 | 8,011.05 |
| 10/08/2023 | 8,012.7 | 8,097.03 | 7,966.95 | 8,061.2 |
| 10/09/2023 | 8,061.75 | 8,100.33 | 7,917.35 | 8,003.33 |
| 10/10/2023 | 8,002.78 | 8,077.19 | 7,933.33 | 7,960.89 |
| 10/11/2023 | 7,960.34 | 8,043.01 | 7,869.95 | 7,904.12 |
| 10/12/2023 | 7,903.57 | 7,972.47 | 7,841.29 | 7,871.61 |
| 10/15/2023 | 7,871.61 | 7,948.22 | 7,856.72 | 7,896.96 |
| 10/16/2023 | 7,894.75 | 7,920.11 | 7,786.73 | 7,917.9 |
| 10/17/2023 | 7,896.41 | 7,896.41 | 7,896.41 | 7,896.41 |
| 10/18/2023 | 7,896.41 | 7,960.89 | 7,863.34 | 7,905.78 |
| 10/19/2023 | 7,905.23 | 7,915.15 | 7,819.25 | 7,831.92 |
| 10/22/2023 | 7,838.54 | 7,923.96 | 7,759.17 | 7,893.1 |
| 10/23/2023 | 7,893.65 | 8,020.97 | 7,853.97 | 8,003.88 |
| 10/24/2023 | 8,003.33 | 8,044.12 | 7,899.71 | 7,907.43 |
| 10/25/2023 | 7,912.94 | 7,978.53 | 7,876.57 | 7,921.76 |
| 10/26/2023 | 7,922.31 | 8,066.16 | 7,895.3 | 8,031.99 |
| 10/29/2023 | 8,028.13 | 8,178.6 | 8,025.38 | 8,057.34 |
| 10/30/2023 | 8,057.34 | 8,100.33 | 8,006.64 | 8,052.38 |
| 10/31/2023 | 8,051.28 | 8,133.4 | 8,011.05 | 8,070.57 |
| 11/01/2023 | 8,070.57 | 8,139.47 | 8,060.65 | 8,128.99 |
| 11/02/2023 | 8,070.57 | 8,167.02 | 8,054.04 | 8,097.58 |
| 11/05/2023 | 8,097.03 | 8,212.77 | 8,083.25 | 8,181.91 |
| 11/06/2023 | 8,182.46 | 8,185.76 | 8,043.01 | 8,126.79 |
| 11/07/2023 | 8,127.89 | 8,164.27 | 8,008.84 | 8,019.87 |
| 11/08/2023 | 8,019.87 | 8,072.78 | 7,966.95 | 8,007.74 |
| 11/09/2023 | 8,006.64 | 8,035.3 | 7,897.51 | 7,925.07 |
| 11/12/2023 | 7,928.93 | 8,095.37 | 7,894.2 | 8,089.31 |
| 11/13/2023 | 8,090.41 | 8,199.54 | 8,044.12 | 8,113.56 |
| 11/14/2023 | 8,113.56 | 8,212.77 | 8,088.21 | 8,187.42 |
| 11/15/2023 | 8,186.87 | 8,250.25 | 8,122.38 | 8,145.53 |
| 11/16/2023 | 8,145.53 | 8,252.45 | 8,111.36 | 8,240.33 |
| 11/19/2023 | 8,232.61 | 8,413.39 | 8,212.77 | 8,397.96 |
| 11/20/2023 | 8,390.24 | 8,390.24 | 8,390.24 | 8,390.24 |
| 11/21/2023 | 8,390.24 | 8,395.75 | 8,238.67 | 8,306.47 |
| 11/22/2023 | 8,305.36 | 8,372.05 | 8,289.38 | 8,314.73 |
| 11/23/2023 | 8,315.29 | 8,367.09 | 8,272.3 | 8,357.17 |
| 11/26/2023 | 8,442.05 | 8,469.06 | 8,365.99 | 8,379.77 |
| 11/27/2023 | 8,379.22 | 8,498.27 | 8,346.15 | 8,477.33 |
| 11/28/2023 | 8,476.22 | 8,518.11 | 8,416.7 | 8,448.67 |
| 11/29/2023 | 8,449.22 | 8,502.68 | 8,406.23 | 8,494.96 |
| 11/30/2023 | 8,494.41 | 8,670.23 | 8,474.02 | 8,634.96 |
| 12/03/2023 | 8,640.47 | 8,657 | 8,435.44 | 8,437.64 |
| 12/04/2023 | 8,438.74 | 8,467.4 | 8,316.39 | 8,352.76 |
| 12/05/2023 | 8,353.32 | 8,433.78 | 8,228.75 | 8,231.51 |
| 12/06/2023 | 8,230.41 | 8,379.22 | 8,220.49 | 8,374.81 |
| 12/07/2023 | 8,374.26 | 8,518.11 | 8,350.56 | 8,457.48 |
| 12/10/2023 | 8,452.52 | 8,456.38 | 8,323 | 8,342.84 |
| 12/11/2023 | 8,341.74 | 8,404.57 | 8,305.36 | 8,365.99 |
| 12/12/2023 | 8,366.54 | 8,458.03 | 8,273.4 | 8,453.07 |
| 12/13/2023 | 8,546.77 | 8,546.77 | 8,546.77 | 8,546.77 |
| 12/14/2023 | 8,556.69 | 8,633.85 | 8,485.59 | 8,550.08 |
| 12/17/2023 | 8,551.73 | 8,578.74 | 8,476.77 | 8,480.63 |
| 12/18/2023 | 8,479.53 | 8,664.72 | 8,468.51 | 8,610.7 |
| 12/19/2023 | 8,609.6 | 8,697.79 | 8,552.28 | 8,555.59 |
| 12/20/2023 | 8,556.14 | 8,666.92 | 8,552.83 | 8,658.1 |
| 12/21/2023 | 8,658.1 | 8,681.25 | 8,579.84 | 8,594.17 |
| 12/24/2023 | 8,600.23 | 8,600.23 | 8,600.23 | 8,600.23 |
| 12/25/2023 | 8,600.23 | 8,692.83 | 8,597.48 | 8,606.3 |
| 12/26/2023 | 8,606.85 | 8,760.62 | 8,596.37 | 8,720.94 |
| 12/27/2023 | 8,719.83 | 8,745.19 | 8,628.34 | 8,628.34 |
| 12/28/2023 | 8,629.44 | 8,675.74 | 8,550.08 | 8,582.04 |
| 12/31/2023 | 8,579.29 | 8,579.29 | 8,579.29 | 8,579.29 |