Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli Ton/USD logo
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
17:00:01
13967.94 $
-93.69 (%-0.67)
Previous Close: 14061.63
Day Low₺13822.98
Day High₺14071
Bid13966.28
Ask13969.59

Market Data

Spot Rate
B:13966.28
A:13969.59
Week over week (WoW)
-2.11%
Month over month (MoM)
-0.95%
Year to date (YTD)
+11.24%
Year over year (YoY)
+30.54%
Overview
Technicals
Comments
Archive

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,343.3221
CLOSE 9,338.7369

Low

LOW 8,059.55

High

HIGH 11,460.73
DATEOPENHIGHLOWCLOSE
01/01/20248,579.298,623.938,512.68,523.62
01/02/20248,523.628,550.638,448.678,532.44
01/03/20248,533.548,564.418,416.78,482.84
01/04/20248,481.738,520.328,380.328,383.63
01/07/20248,431.038,431.038,431.038,431.03
01/08/20248,431.038,466.38,284.428,291.03
01/09/20248,291.038,362.688,276.78,348.35
01/10/20248,348.358,427.728,308.678,350.56
01/11/20248,350.568,417.88,242.538,249.15
01/14/20248,256.868,352.768,256.868,342.29
01/15/20248,343.398,354.428,276.78,306.47
01/16/20248,307.028,310.888,207.268,251.35
01/17/20248,251.98,286.638,189.628,282.77
01/18/20248,282.778,358.288,253.568,356.62
01/21/20248,263.488,263.488,263.488,263.48
01/22/20248,263.488,395.758,254.668,390.24
01/23/20248,391.348,571.028,367.098,541.81
01/24/20248,529.138,529.138,529.138,529.13
01/25/20248,529.138,567.718,477.338,497.17
01/28/20248,495.518,576.538,439.858,567.71
01/29/20248,627.248,627.248,627.248,627.24
01/30/20248,627.248,701.098,561.658,577.08
01/31/20248,577.648,591.978,478.988,487.25
02/01/20248,487.258,514.88,414.498,420.56
02/04/20248,418.358,450.878,296.558,315.29
02/05/20248,316.398,371.58,304.268,341.74
02/06/20248,340.648,367.098,227.18,239.23
02/07/20248,238.128,294.898,110.268,174.19
02/08/20248,173.648,183.018,059.558,127.89
02/11/20248,131.758,212.778,083.88,202.3
02/12/20248,202.858,276.78,164.278,176.39
02/13/20248,160.968,160.968,160.968,160.96
02/14/20248,287.738,287.738,287.738,287.73
02/15/20248,287.738,474.028,278.368,432.13
02/18/20248,426.078,442.058,384.738,404.57
02/19/20248,406.238,536.38,378.128,505.43
02/20/20248,554.498,554.498,554.498,554.49
02/21/20248,554.498,601.348,523.628,587.56
02/22/20248,586.458,601.898,471.818,534.65
02/25/20248,563.868,571.028,453.078,456.38
02/26/20248,455.838,521.428,451.978,496.06
02/27/20248,4638,4638,4638,463
02/28/20248,4638,528.038,453.078,477.33
02/29/20248,476.778,537.958,417.88,510.39
03/03/20248,501.588,501.588,501.588,501.58
03/04/20248,501.588,537.958,4638,475.12
03/05/20248,476.228,590.868,459.698,530.24
03/06/20248,530.248,690.078,528.038,652.04
03/07/20248,652.598,699.998,558.98,577.64
03/10/20248,667.478,667.478,667.478,667.47
03/11/20248,679.68,679.68,679.68,679.6
03/12/20248,679.68,970.618,640.478,948.01
03/13/20248,948.568,997.068,858.178,933.13
03/14/20249,085.259,085.259,085.259,085.25
03/17/20249,085.259,180.69,043.919,107.3
03/18/20249,107.859,118.878,948.018,969.51
03/19/20249,020.219,020.219,020.219,020.21
03/20/20249,020.219,100.138,909.438,959.59
03/21/20248,812.988,812.988,812.988,812.98
03/24/20248,812.988,921.568,800.858,843.84
03/25/20248,832.828,832.828,832.828,832.82
03/26/20248,847.158,847.158,847.158,847.15
03/27/20248,844.398,844.398,844.398,844.39
03/31/20248,945.268,945.268,945.268,945.26
04/01/20248,945.269,030.138,910.538,997.62
04/02/20249,286.429,286.429,286.429,286.42
04/03/20249,286.429,382.329,262.179,305.71
04/04/20249,349.89,349.89,349.89,349.8
04/07/20249,349.89,489.259,199.349,467.75
04/08/20249,468.39,552.089,376.819,481.53
04/09/20249,482.089,557.049,351.469,428.62
04/10/20249,399.419,399.419,399.419,399.41
04/11/20249,399.419,617.129,369.099,515.15
04/14/20249,516.259,678.849,419.89,651.84
04/15/20249,472.169,472.169,472.169,472.16
04/16/20249,472.169,655.79,444.69,570.27
04/17/20249,571.929,807.819,527.289,768.68
04/18/20249,905.379,905.379,905.379,905.37
04/21/20249,905.3710,032.149,829.869,884.43
04/22/20249,884.989,901.519,670.039,753.8
04/23/20249,753.259,900.419,735.069,825.45
04/24/20249,82610,043.719,779.1510,018.91
04/25/202410,016.710,138.519,989.710,086.15
04/28/202410,315.4310,315.4310,315.4310,315.43
04/29/202410,315.4310,348.510,009.5410,011.19
04/30/202410,010.6410,135.759,948.9110,071.82
05/01/202410,054.1810,101.589,846.49,926.86
05/02/20249,926.8610,072.379,884.9810,069.61
05/05/202410,070.7210,225.5910,003.4810,161.11
05/06/202410,162.2110,237.7210,069.6110,120.87
05/07/202410,011.1910,011.1910,011.1910,011.19
05/08/202410,011.1910,149.539,962.6910,148.98
05/09/202410,148.4310,460.9310,135.210,256.46
05/12/202410,257.0110,529.8310,177.6410,520.46
05/13/202410,817.5310,817.5310,817.5310,817.53
05/14/202410,817.5311,304.210,621.8710,853.36
05/15/202410,857.7711,066.6510,674.7810,759.11
05/16/202410,759.1111,219.8810,689.6611,202.24
05/19/202411,191.7711,460.7311,031.3811,256.8
05/20/202411,257.9111,417.7411,052.3211,247.98
05/21/202411,251.8411,315.7810,565.6510,579.43
05/22/202410,581.6410,718.3210,458.1810,529.28
05/23/202410,528.7310,631.2410,464.7910,492.9
05/26/202410,490.710,688.0110,474.7110,652.74
05/27/202410,648.3310,808.7110,561.810,751.94
05/28/202410,750.8410,787.2210,478.0210,532.58
05/29/202410,535.3410,546.9110,188.6610,264.17
05/30/202410,262.5210,301.110,077.3310,205.2
06/02/202410,205.7510,344.6410,13310,319.84
06/03/202410,315.9810,351.819,980.8810,018.91
06/04/202410,017.2510,218.989,962.1410,200.79
06/05/202410,197.4810,334.7210,174.8810,298.89
06/06/202410,297.2410,324.89,803.969,803.96
06/09/20249,812.7810,045.369,772.5410,044.26
06/10/202410,043.1610,063.559,794.599,957.73
06/11/20249,996.869,996.869,996.869,996.86
06/12/20249,996.8610,053.089,835.379,886.63
06/13/20249,888.289,942.39,794.049,917.49
06/16/20249,899.869,919.159,700.899,830.96
06/17/20249,829.869,916.949,647.439,902.61
06/18/20249,903.1610,073.479,865.699,934.03
06/19/20249,933.4810,116.469,880.5710,059.69
06/20/202410,060.810,062.459,762.629,766.48
06/23/20249,759.869,816.089,694.289,747.19
06/24/20249,746.649,823.259,606.099,635.3
06/25/20249,634.29,698.699,574.129,638.06
06/26/20249,644.679,685.469,544.919,558.14
06/27/20249,559.249,760.979,549.879,641.92
06/30/20249,643.579,783.569,596.179,737.82
07/01/20249,732.869,857.429,680.59,760.42
07/02/20249,759.3110,059.149,731.29,981.43
07/03/20249,982.5310,108.759,951.1210,065.76
07/04/202410,069.0610,360.6210,045.9110,291.73
07/07/202410,293.9310,299.4510,116.4610,153.94
07/08/202410,154.4910,254.2510,034.8910,107.09
07/09/202410,107.0910,266.3810,027.7310,125.83
07/10/202410,126.3810,195.839,925.769,983.63
07/11/20249,981.4310,144.029,868.9910,100.48
07/14/202410,099.9310,146.229,924.669,946.71
07/15/20249,946.159,975.379,763.729,826
07/16/20249,736.169,736.169,736.169,736.16
07/17/20249,736.169,761.529,376.269,403.27
07/18/20249,403.829,460.049,324.459,342.09
07/21/20249,342.099,394.459,176.199,252.8
07/22/20249,253.99,285.879,117.779,185.01
07/23/20249,185.569,206.58,986.598,992.66
07/24/20248,990.459,161.868,898.969,075.33
07/25/20249,072.029,160.219,039.59,058.79
07/28/20249,052.189,148.638,955.189,025.73
07/29/20249,024.629,038.48,889.599,021.32
07/30/20249,020.219,279.819,010.299,249.49
07/31/20249,249.499,311.228,939.198,968.4
08/01/20248,970.619,114.468,941.49,100.68
08/04/20249,094.079,148.638,666.928,828.41
08/05/20248,834.478,949.118,730.868,838.33
08/06/20248,844.958,853.218,645.438,658.66
08/07/20248,659.768,783.778,652.598,781.01
08/08/20248,779.368,925.418,761.728,783.22
08/11/20248,783.229,020.768,754.568,969.51
08/12/20248,968.968,978.888,844.958,952.97
08/13/20248,951.879,029.588,892.98,909.98
08/14/20248,913.299,179.58,881.879,131
08/15/20249,131.559,178.49,028.489,151.39
08/18/20249,151.399,259.429,131.559,250.6
08/19/20249,159.19,159.19,159.19,159.1
08/20/20249,159.19,291.939,115.019,259.97
08/21/20249,259.429,297.449,100.139,123.28
08/22/20249,123.839,302.419,117.229,269.34
08/25/20249,366.899,464.449,349.259,407.12
08/26/20249,407.129,519.569,369.099,485.39
08/27/20249,485.949,485.949,271.549,289.18
08/28/20249,283.679,283.679,283.679,283.67
08/29/20249,283.679,431.389,260.529,302.41
09/01/20249,300.29,319.499,178.49,251.15
09/02/20249,250.059,254.458,941.49,015.8
09/03/20249,017.469,072.028,916.69,013.6
09/04/20249,013.059,191.628,909.989,128.24
09/05/20249,127.699,206.58,955.738,960.69
09/08/20249,128.249,128.249,128.249,128.24
09/09/20249,128.249,170.138,999.829,047.77
09/10/20249,042.819,193.289,024.079,188.87
09/11/20249,187.769,340.439,164.629,282.56
09/12/20249,305.719,305.719,305.719,305.71
09/15/20249,305.719,516.89,248.949,406.57
09/16/20249,406.029,489.259,375.719,446.81
09/17/20249,445.719,575.789,343.749,414.84
09/18/20249,415.949,661.769,349.89,586.8
09/19/20249,585.79,671.689,522.879,554.28
09/22/20249,580.749,580.749,580.749,580.74
09/23/20249,979.789,979.789,979.789,979.78
09/24/20249,979.7810,037.659,816.639,891.04
09/25/20249,889.3910,254.259,866.2410,249.29
09/26/202410,251.510,270.7910,112.0510,117.56
09/29/202410,108.7510,552.989,915.8410,032.14
09/30/202410,032.1410,195.839,992.4510,094.97
10/01/202410,095.5210,288.4210,046.4710,281.26
10/02/202410,282.9110,288.429,963.2410,020.01
10/03/202410,019.4610,156.1510,001.2710,068.51
10/06/202410,069.0610,1609,955.5210,045.36
10/07/202410,044.2610,098.279,752.79,865.69
10/08/20249,867.899,929.629,641.929,731.2
10/09/20249,806.169,806.169,806.169,806.16
10/10/20249,806.169,916.949,741.689,907.57
10/13/20249,898.769,898.769,667.829,709.16
10/14/20249,574.129,574.129,574.129,574.12
10/15/20249,574.129,688.219,544.919,630.89
10/16/20249,633.19,728.459,466.19,550.43
10/17/20249,551.539,725.699,537.29,683.8
10/20/20249,683.259,825.459,585.159,612.15
10/21/20249,674.449,674.449,674.449,674.44
10/22/20249,674.449,690.979,503.589,552.08
10/23/20249,554.839,699.799,531.139,625.38
10/24/20249,627.049,674.999,535.549,633.1
10/27/20249,633.19,666.729,553.739,624.28
10/28/20249,624.839,765.389,547.679,622.08
10/29/20249,623.739,663.969,535.549,611.05
10/30/20249,609.959,655.79,537.759,620.97
10/31/20249,616.569,721.839,575.239,581.29
11/03/20249,590.119,806.169,588.459,762.62
11/04/20249,762.079,905.379,745.539,833.17
11/05/20249,832.079,845.849,317.299,340.99
11/06/20249,340.439,799.559,336.039,781.36
11/07/20249,781.919,790.189,463.899,509.09
11/10/20249,505.239,549.879,310.679,358.62
11/11/20249,140.379,140.379,140.379,140.37
11/12/20249,140.379,183.918,963.448,966.75
11/13/20248,967.859,034.548,822.358,986.59
11/14/20248,986.049,197.138,951.878,967.3
11/17/20248,957.389,116.678,932.039,085.8
11/18/20249,085.259,189.979,013.69,183.91
11/19/20249,184.469,213.679,119.979,145.33
11/20/20249,064.869,064.869,064.869,064.86
11/21/20249,064.869,080.298,952.428,996.51
11/24/20249,116.119,223.599,116.119,185.56
11/25/20249,185.019,210.919,051.089,098.48
11/26/20249,099.039,200.449,084.159,128.79
11/27/20249,128.799,170.139,083.69,110.6
11/28/20249,111.719,186.669,096.829,133.75
12/01/20249,121.079,143.128,999.829,131.55
12/02/20249,263.279,394.459,243.439,249.49
12/03/20249,250.69,292.489,193.839,261.07
12/04/20249,262.729,332.729,205.49,264.93
12/05/20249,264.389,375.719,219.189,255.56
12/08/20249,250.69,470.519,216.989,386.18
12/09/20249,385.639,433.039,329.969,408.23
12/10/20249,407.689,523.429,331.079,392.24
12/11/20249,391.699,555.399,297.449,348.7
12/12/20249,347.69,354.769,224.699,234.61
12/15/20249,248.949,300.759,193.839,241.23
12/16/20249,241.789,254.459,113.369,137.61
12/17/20249,137.619,190.529,015.259,035.09
12/18/20249,035.099,078.088,973.379,004.23
12/19/20249,004.789,064.868,973.379,033.44
12/22/20249,035.099,100.138,985.499,030.69
12/23/20249,031.249,089.669,005.339,045.57
12/25/20249,050.539,137.618,978.889,125.48
12/26/20249,126.599,148.639,057.149,096.82
12/29/20249,028.489,028.489,028.489,028.48
12/30/20249,028.489,033.998,835.588,870.85
12/31/20248,869.758,873.058,867.548,870.85