Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADJPY logo
CADJPY
CADJPY
16:31:09
113.79 ¥
-0.369 (%-0.32)
Previous Close: 114.159·
Volatility: 0.510
Day Low₺113.657
Day High₺114.238
Bid113.78
Ask113.8

Market Data

Spot Rate
B:113.78
A:113.8
Week over week (WoW)
-0.66%
Month over month (MoM)
-1.46%
Year to date (YTD)
-0.30%
Year over year (YoY)
+7.37%
Overview
Technicals
Comments
Archive

CADJPY: Canadian Dollar / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.8289
CLOSE 114.8357

Low

LOW 111.743

High

HIGH 117.518
DATEOPENHIGHLOWCLOSE
01/01/2026114.212114.561114.004114.235
01/04/2026114.239114.388113.453113.602
01/05/2026113.602113.841113.411113.438
01/06/2026113.438113.485113.129113.168
01/07/2026113.165113.388112.751113.248
01/08/2026113.25113.849113.077113.499
01/11/2026113.492114.035113.425113.984
01/12/2026113.988114.643113.801114.625
01/13/2026114.628114.755113.918114.23
01/14/2026114.23114.241113.86114.168
01/15/2026114.16114.267113.478113.602
01/18/2026113.59114.086113.289114.026
01/19/2026114.031114.482113.776114.381
01/20/2026114.379114.691114.081114.513
01/21/2026114.512115.006114.356114.925
01/22/2026114.919115.432113.601113.762
01/25/2026113.338113.384112.06112.375
01/26/2026112.368112.755111.743112.194
01/27/2026112.199113.292112.045113.129
01/28/2026113.132113.544112.614113.519
01/29/2026113.518114.453113.188113.662
02/01/2026113.647114.19113.113113.8
02/02/2026113.791114.246113.637114.196
02/03/2026114.2114.841114.14114.831
02/04/2026114.83114.917114.476114.679
02/05/2026114.673115.194114.128115.057
02/08/2026115.089115.324114.43114.97
02/09/2026114.966115.221113.828113.863
02/10/2026113.862114.032112.532112.88
02/11/2026112.885113.269111.781112.177
02/12/2026112.172112.972112.085112.176
02/15/2026112.152112.879112.06112.588
02/16/2026112.586112.752111.905112.396
02/17/2026112.397113.072112.223113.025
02/18/2026113.025113.416112.886113.257
02/19/2026113.258113.693113.086113.337
02/22/2026113.327113.343112.692112.917
02/23/2026112.919114.048112.845113.758
02/24/2026113.76114.507113.526114.37
02/25/2026114.377114.41113.757114.14
02/26/2026114.143114.545113.818114.502
03/01/2026114.372115.279114.223115.077
03/02/2026115.07115.502114.728115.341
03/03/2026115.347115.4114.784115.144
03/04/2026115.151115.719114.779115.281
03/05/2026115.276116.294115.112116.235
03/08/2026116.274117.202115.988116.039
03/09/2026116.082116.615115.842116.383
03/10/2026116.391117.069116.3116.939
03/11/2026116.947117.116116.681116.835
03/12/2026116.821117.02116.098116.455
03/15/2026116.393116.505116.042116.232
03/16/2026116.238116.517115.84116.149
03/17/2026116.145116.507115.722116.442
03/18/2026116.424116.507114.721114.812
03/19/2026114.849116.207114.753116.034
03/22/2026116.034116.404115.192115.432
03/23/2026115.423115.652115.251115.304
03/24/2026115.311115.513115.113115.479
03/25/2026115.482115.531115.157115.31
03/26/2026115.31115.513115.078115.392
03/29/2026115.401115.533114.401114.705
03/30/2026114.709114.878113.841114.074
03/31/2026114.065114.496113.855114.46
04/01/2026114.457114.833114.269114.646
04/02/2026114.682114.71114.387114.498
04/05/2026114.523114.831114.403114.802
04/06/2026114.78115.087114.585114.96
04/07/2026114.93114.984114.028114.535
04/08/2026114.534115.24114.461115.073
04/09/2026115.085115.32114.976115.089
04/12/2026115.128115.687115.073115.613
04/13/2026115.619115.633115.249115.348
04/14/2026115.346115.879115.282115.697
04/15/2026115.727116.238115.408116.157
04/16/2026116.162116.594115.315115.853
04/19/2026115.952116.488115.902116.397
04/20/2026116.401116.856116.283116.653
04/21/2026116.649116.804116.484116.658
04/22/2026116.693116.905116.446116.586
04/23/2026116.511116.729116.402116.599
04/26/2026116.626117.091116.484117.003
04/27/2026116.984117.082116.6116.662
04/28/2026116.595117.304116.589117.241
04/29/2026117.191117.518113.919115.345
04/30/2026115.283115.898114.592115.59
05/03/2026115.479115.7114.635115.425
05/04/2026115.415115.978115.369115.937
05/05/2026115.892116.099114.13114.715
05/06/2026114.727115.033114.491114.844
05/07/2026114.852114.941114.174114.561
05/10/2026114.501115.077114.401114.956
05/11/2026114.923115.216114.526115.089
05/12/2026115.085115.293115.03115.184
05/13/2026115.144115.495114.678115.459
05/14/2026115.417115.563115.182115.475
05/17/2026115.439115.708115.304115.604
05/18/2026115.569115.776115.242115.751
05/19/2026115.725115.767115.438115.616
05/20/2026115.614115.681115.305115.408
05/21/2026115.394115.445115.127115.198
05/24/2026115.1115.198114.936115.136
05/25/2026115.133115.455115.077115.332
05/26/2026115.334115.402115.148115.265
05/27/2026115.277115.609114.945115.537
05/28/2026115.519115.606115.176115.474
05/31/2026115.488115.564115.241115.368
06/01/2026115.397115.676115.289115.562
06/02/2026115.559115.607115.046115.188
06/03/2026115.149115.217114.832115.065
06/04/2026115.065115.36114.789115.018
06/07/2026114.979115.037114.58114.798
06/08/2026114.803115.083114.718114.966
06/09/2026114.961115.366114.863115.152
06/10/2026115.132115.208114.362114.545
06/11/2026114.521114.756114.421114.545
06/14/2026114.504114.709114.273114.609
06/15/2026114.611114.719114.296114.669
06/16/2026114.649114.703113.842113.955
06/17/2026113.955114.417113.66114.159
06/18/2026114.162114.238113.657113.79