Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADJPY logo
CADJPY
CADJPY
16:32:28
113.803 ¥
-0.356 (%-0.31)
Previous Close: 114.159·
Volatility: 0.510
Day Low₺113.657
Day High₺114.238
Bid113.794
Ask113.814

Market Data

Spot Rate
B:113.794
A:113.814
Week over week (WoW)
-0.65%
Month over month (MoM)
-1.45%
Year to date (YTD)
-0.29%
Year over year (YoY)
+7.38%
Overview
Technicals
Comments
Archive

CADJPY: Canadian Dollar / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.5572
CLOSE 110.5416

Low

LOW 101.659

High

HIGH 118.866
DATEOPENHIGHLOWCLOSE
01/01/2024106.373107.079106.227106.501
01/02/2024106.5107.612106.451107.231
01/03/2024107.232108.453107.004108.289
01/04/2024108.3109.033108.038108.315
01/06/2024108.235108.235108.235108.235
01/07/2024108.275108.438107.449107.953
01/08/2024107.955108.082107.232107.863
01/09/2024107.86108.979107.765108.968
01/10/2024108.966109.237108.496108.531
01/11/2024108.531108.792107.998108.078
01/14/2024108.084108.774108.036108.55
01/15/2024108.55109.228108.269109.111
01/16/2024109.106109.898108.979109.677
01/17/2024109.678109.839109.427109.813
01/18/2024109.816110.322109.705110.308
01/21/2024110.323110.406109.816109.816
01/22/2024109.816110.239109.237110.152
01/23/2024110.156110.337108.886109.122
01/24/2024109.125109.689108.931109.645
01/25/2024109.64110.217109.442110.139
01/28/2024110.129110.228109.709109.96
01/29/2024109.962110.261109.675110.166
01/30/2024110.166110.215109.125109.512
01/31/2024109.476109.516108.82109.298
02/01/2024109.294110.378109.293110.205
02/04/2024110.225110.394109.751109.777
02/05/2024109.779109.951109.451109.631
02/06/2024109.625110.145109.542110.064
02/07/2024110.06111.042109.918110.952
02/08/2024110.949111.325110.797110.924
02/11/2024110.912111.198110.57111.021
02/12/2024111.032111.408110.873111.116
02/13/2024111.11111.342110.922111.187
02/14/2024111.189111.365110.651111.342
02/15/2024111.347111.617111.29111.394
02/18/2024111.393111.446111.199111.286
02/19/2024111.287111.445110.676110.907
02/20/2024110.906111.331110.843111.216
02/21/2024111.214111.737111.162111.627
02/22/2024111.621111.804111.244111.461
02/25/2024111.439111.625111.194111.564
02/26/2024111.564111.613111.174111.228
02/27/2024111.227111.289110.771111.02
02/28/2024111.02111.033110.136110.466
02/29/2024110.464110.963110.415110.745
03/03/2024110.695110.993110.579110.877
03/04/2024110.874110.91110.179110.281
03/05/2024110.279110.625109.934110.512
03/06/2024110.502110.588109.387110.029
03/07/2024110.024110.09108.942108.984
03/10/2024109.009109.136108.678108.988
03/11/2024108.936109.712108.792109.453
03/12/2024109.447109.851109.13109.684
03/13/2024109.692109.83109.43109.594
03/14/2024109.597110.303109.363110.063
03/17/2024110.029110.383109.941110.208
03/18/2024110.211111.327110.074111.207
03/19/2024111.218112.262111.144112.111
03/20/2024112.128112.296111.606112.061
03/21/2024112.064112.176111.161111.298
03/24/2024111.293111.596111.039111.448
03/25/2024111.448111.739111.308111.572
03/26/2024111.567111.701111.062111.486
03/27/2024111.501111.867111.235111.791
03/28/2024111.801111.924111.598111.765
03/31/2024111.742111.985111.584111.75
04/01/2024111.743111.885111.588111.709
04/02/2024111.71112.319111.625112.151
04/03/2024112.145112.483111.488111.754
04/04/2024111.754111.768111.116111.565
04/07/2024111.552111.902111.406111.878
04/08/2024111.865111.989111.478111.847
04/09/2024111.838112.006111.415111.946
04/10/2024111.947112.043111.623111.974
04/11/2024111.96112.021110.868111.292
04/14/2024111.19112.417111.05111.885
04/15/2024111.889112.26111.305111.881
04/16/2024111.882112.216111.679112.103
04/17/2024112.101112.459111.901112.331
04/18/2024112.331112.629111.267112.47
04/21/2024112.458113.107112.333113.027
04/22/2024113.015113.339112.88113.322
04/23/2024113.325113.391112.854113.365
04/24/2024113.336114.004113.205113.977
04/25/2024113.976115.93113.618115.818
04/28/2024115.644117.331113.17114.457
04/29/2024114.451114.86114.242114.542
04/30/2024114.542114.738111.414112.493
05/01/2024112.503113.812111.921112.352
05/02/2024112.348112.47111.561111.787
05/05/2024111.798112.784111.652112.633
05/06/2024112.615113.068112.508112.701
05/07/2024112.703113.426112.595113.369
05/08/2024113.355113.757113.034113.679
05/09/2024113.681114.236113.529113.935
05/12/2024113.914114.331113.676114.314
05/13/2024114.302114.799114.218114.587
05/14/2024114.607114.708113.752113.856
05/15/2024113.855114.145112.955114.109
05/16/2024114.123114.449114.07114.327
05/19/2024114.288114.834114.191114.693
05/20/2024114.689114.832114.155114.394
05/21/2024114.373114.674114.326114.507
05/22/2024114.501114.896114.152114.296
05/23/2024114.305114.995114.24114.876
05/26/2024114.852115.158114.641115.055
05/27/2024115.041115.217114.881115.199
05/28/2024115.186115.287114.817114.926
05/29/2024114.924114.946114.078114.633
05/30/2024114.635115.491114.432115.424
06/02/2024115.374115.548114.288114.526
06/03/2024114.535114.798112.956113.266
06/04/2024113.259114.293113.161114.001
06/05/2024113.995114.239113.654113.836
06/06/2024113.836114.394113.442113.871
06/09/2024113.932114.205113.773114.141
06/10/2024114.128114.384113.861114.21
06/11/2024114.209115.051113.719114.727
06/12/2024114.217114.543113.903114.258
06/13/2024114.267115.111114.002114.585
06/16/2024114.61118.616114.283118.305
06/17/2024114.936115.184114.676115.074
06/18/2024115.081115.354114.835115.345
06/19/2024115.321116.177115.17116.1
06/20/2024116.107116.733115.843116.715
06/23/2024116.706117.006116.07116.873
06/24/2024116.869117.085116.531116.92
06/25/2024116.914117.417116.836117.34
06/26/2024117.369117.454117.024117.321
06/27/2024117.322117.742117.017117.599
06/30/2024117.599117.888117.466117.549
07/01/2024117.54118.136117.476118.036
07/02/2024118.032118.633117.983118.534
07/03/2024118.532118.578118.159118.473
07/04/2024118.449118.551117.735117.816
07/07/2024117.825118.156117.505117.944
07/08/2024117.95118.397117.88118.261
07/09/2024118.269118.866110.95110.95
07/10/2024118.726118.774115.724116.505
07/11/2024116.52116.97115.47115.743
07/14/2024115.824116.056115.062115.502
07/15/2024115.509116.012115.473115.778
07/16/2024115.772115.933114.017114.162
07/17/2024114.157114.852113.58114.821
07/18/2024114.829115.178114.515114.742
07/21/2024114.74114.85113.751114.139
07/22/2024114.146114.203112.841112.866
07/23/2024112.872113.172110.95111.453
07/24/2024111.448112.054107.75108.14
07/25/2024111.355111.984110.749111.118
07/28/2024111.111111.614110.726111.188
07/29/2024111.16112.101110.222110.333
07/30/2024110.327111.16108.348108.621
07/31/2024108.614109.225102.533107.269
08/01/2024107.66107.982105.594105.623
08/04/2024105.66105.776101.659104.29
08/05/2024104.271105.999103.958104.696
08/06/2024104.706107.597104.682106.606
08/07/2024106.6107.355105.799107.222
08/08/2024107.23107.617106.561106.809
08/11/2024106.781107.984106.709107.095
08/12/2024107.113107.761106.921107.133
08/13/2024107.136107.596106.492107.416
08/14/2024107.402108.813107.253108.732
08/15/2024108.743108.791107.508107.91
08/18/2024107.885108.254106.209107.534
08/19/2024107.514108.064106.606106.648
08/20/2024106.652107.969106.37106.85
08/21/2024106.754107.723106.642107.451
08/22/2024107.43107.879106.596106.857
08/25/2024106.813107.331106.232107.154
08/26/2024107.161107.752106.976107.08
08/27/2024107.081107.678106.868107.244
08/28/2024107.26108.003107.017107.53
08/29/2024107.529108.537107.281108.327
09/01/2024108.306109.053107.979108.869
09/02/2024108.861109.031107.128107.354
09/03/2024107.321107.532106.378106.411
09/04/2024106.415106.743105.673106.237
09/05/2024106.239106.794104.667104.844
09/08/2024104.874106.043104.613105.593
09/09/2024105.597105.903104.487104.67
09/10/2024104.657105.005103.499104.871
09/11/2024104.855105.432104.379104.434
09/12/2024104.449104.47103.355103.669
09/15/2024103.593103.75102.812103.494
09/16/2024103.504104.768103.259104.733
09/17/2024104.739104.776103.666104.585
09/18/2024104.569105.956104.028105.197
09/19/2024105.201106.422104.185106.032
09/22/2024106.08106.774104.668106.06
09/23/2024106.056107.057104.825106.625
09/24/2024106.616107.533105.063107.336
09/25/2024107.351107.741105.311107.538
09/26/2024107.529108.563104.436105.221
09/29/2024105.295106.356104.416106.18
09/30/2024106.194106.895104.869106.42
10/01/2024106.418108.548104.976108.46
10/02/2024108.467108.961105.949108.41
10/03/2024108.379109.74105.669109.504
10/06/2024109.566109.822106.091108.777
10/07/2024108.798108.912105.912108.593
10/08/2024108.591109.091106.004108.884
10/09/2024108.875109.094105.846108.127
10/10/2024108.116108.609105.83108.358
10/13/2024108.34108.731105.688108.539
10/14/2024108.553108.661105.769108.321
10/15/2024108.319108.912105.901108.815
10/16/2024108.812108.973105.929108.891
10/17/2024108.888108.925106.127108.343
10/20/2024108.317109.091106.934109.06
10/21/2024109.034109.391107.649109.34
10/22/2024109.325110.65107.895110.403
10/23/2024110.394110.497107.963109.596
10/24/2024109.581109.932109.346109.629
10/27/2024109.998110.725109.686110.353
10/28/2024110.346110.695109.914110.21
10/29/2024110.177110.391109.735110.339
10/30/2024110.314110.393109.071109.122
10/31/2024109.102109.975108.953109.634
11/03/2024109.466109.585109.005109.44
11/04/2024109.447109.773109.342109.515
11/05/2024109.519111.021109.393110.889
11/06/2024110.89111.188110.238110.278
11/07/2024110.284110.532109.487109.604
11/10/2024109.726110.552109.665110.347
11/11/2024110.345111.075109.997110.879
11/12/2024110.89111.281110.579111.143
11/13/2024111.138111.522110.933111.18
11/14/2024111.183111.44109.252109.514
11/17/2024109.533110.477109.267110.32
11/18/2024110.311110.802109.253110.771
11/19/2024110.774111.561110.664111.207
11/20/2024111.215111.266110.243110.624
11/21/2024110.618110.905110.138110.777
11/24/2024110.708110.813109.922110.248
11/25/2024110.249110.319108.571108.814
11/26/2024108.825109.031107.324107.741
11/27/2024107.738108.525107.596108.091
11/28/2024108.058108.19106.775106.884
12/01/2024106.955107.453105.959106.476
12/02/2024106.464107.12105.769106.249
12/03/2024106.251107.518106.219107.029
12/04/2024107.03107.449106.386106.995
12/05/2024107.003107.316105.825105.976
12/08/2024105.968107.166105.758106.699
12/09/2024106.704107.44106.447107.2
12/10/2024107.2107.909106.493107.745
12/11/2024107.747108.005107.147107.332
12/12/2024107.328108.077107.223107.939
12/15/2024107.945108.528107.813108.167
12/16/2024108.18108.428107.037107.275
12/17/2024107.27107.592106.981107.17
12/18/2024107.174109.905106.799109.329
12/19/2024109.339109.627108.612108.805
12/22/2024108.835109.385108.778109.346
12/23/2024109.345109.586108.943109.527
12/24/2024109.559109.689109.202109.531
12/25/2024109.558109.722109.229109.608
12/26/2024109.616109.812109.172109.551
12/29/2024109.534109.877108.669109.265
12/30/2024109.263109.507108.529109.484
12/31/2024109.458109.49109.08109.257