CADJPY: Canadian Dollar / Japanese Yen Historical Data

OPEN 88.3939

CLOSE 88.381

LOW 86.7635

HIGH 90.055

DATE	OPEN	HIGH	LOW	CLOSE
11/06/2017	89.4805	89.745	88.9865	89.187
11/07/2017	89.187	89.525	89.0375	89.4625
11/08/2017	89.4545	89.615	89.0925	89.4145
11/09/2017	89.426	89.6395	89.2435	89.545
11/12/2017	89.461	89.6165	89.0775	89.265
11/13/2017	89.2325	89.375	88.7825	89.071
11/14/2017	89.0725	89.145	88.0615	88.383
11/15/2017	88.4035	88.8005	88.298	88.635
11/16/2017	88.622	88.725	87.5115	87.808
11/19/2017	87.837	88.065	87.461	87.936
11/20/2017	87.932	88.175	87.6475	87.963
11/21/2017	87.962	88.025	87.4855	87.5535
11/22/2017	87.548	87.775	87.4075	87.463
11/23/2017	87.4175	87.905	87.4055	87.7695
11/26/2017	87.66	87.875	86.955	87.036
11/27/2017	87.0475	87.2385	86.7635	86.975
11/28/2017	86.9715	87.2285	86.7945	87.002
11/29/2017	87.0025	87.325	86.8125	87.232
11/30/2017	87.2335	88.614	87.1575	88.3085
12/03/2017	88.944	89.241	88.4065	88.5765
12/04/2017	88.5765	89.245	88.5765	88.6415
12/05/2017	88.6495	88.785	87.6745	87.685
12/06/2017	87.6845	88.085	87.5085	87.9955
12/07/2017	88.0015	88.5055	87.9695	88.203
12/10/2017	88.306	88.465	88.0515	88.318
12/11/2017	88.3125	88.535	87.995	88.2
12/12/2017	88.206	88.285	87.7055	87.7225
12/13/2017	87.7335	88.194	87.5325	88.0185
12/14/2017	88.0155	88.1165	87.382	87.428
12/17/2017	87.542	87.725	87.327	87.5075
12/18/2017	87.5085	87.7825	87.4295	87.6835
12/19/2017	87.6925	88.445	87.622	88.4035
12/20/2017	88.412	89.355	88.269	88.9225
12/21/2017	88.9215	89.295	88.61	89.0115
12/24/2017	89.059	89.167	88.8165	89.014
12/25/2017	89.041	89.255	88.888	89.1705
12/26/2017	89.18	89.735	89.175	89.6065
12/27/2017	89.6125	89.885	89.383	89.8345
12/28/2017	89.8395	90.055	89.537	89.62
12/31/2017	89.568	89.833	89.384	89.6695

Menu