Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BROCCOLI714USDT/USDT logo
BROCCOLI714USDT
BROCCOLI714USDT/USDT
—
0.0119 $
-0.000120 (%-1.00)
Day Low₺0.01168
Day High₺0.01226
Bid0.01191
Ask0.01192

Market Data

Spot Rate
B:0.01191
A:0.01192
Overview
Technicals
Comments
Archive

BROCCOLI714USDT: BROCCOLI714USDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0158
CLOSE 0.0157

Low

LOW 0.0102

High

HIGH 0.0444
DATEOPENHIGHLOWCLOSE
01/01/20260.01740.0250.01570.02
01/02/20260.01990.02080.01760.0186
01/03/20260.01860.01930.01720.0183
01/04/20260.01830.03290.01810.0289
01/05/20260.02890.03590.02560.0266
01/06/20260.02660.04290.02650.0407
01/07/20260.04070.04440.02820.0284
01/08/20260.02840.03490.02710.0325
01/09/20260.03250.03480.02920.0303
01/10/20260.03030.03060.0260.0276
01/11/20260.02760.03110.02720.0281
01/12/20260.02810.02960.02550.0255
01/13/20260.02550.02620.02430.0257
01/14/20260.02570.02640.0230.0237
01/15/20260.02370.02420.02210.0231
01/16/20260.02310.02710.0230.0245
01/17/20260.02450.02470.02210.0223
01/18/20260.02230.02370.02150.0221
01/19/20260.02210.02210.01650.0203
01/20/20260.02030.0220.01840.0185
01/21/20260.01850.02050.01850.0197
01/22/20260.01970.02010.01890.0194
01/23/20260.01940.02120.01930.0198
01/24/20260.01980.020.01910.0197
01/25/20260.01970.02040.01760.0181
01/26/20260.01810.01880.01790.0183
01/27/20260.01840.01910.01780.0186
01/28/20260.01860.01950.0180.0185
01/29/20260.01850.01890.01680.0182
01/30/20260.01820.01860.01680.0178
01/31/20260.01780.01810.01430.0157
02/01/20260.01570.01630.01510.0158
02/02/20260.01590.01680.01490.0162
02/03/20260.01620.01640.01450.0155
02/04/20260.01550.0160.01470.0149
02/05/20260.01480.01510.01250.0129
02/06/20260.0130.01430.01150.0138
02/07/20260.01380.01430.0130.0142
02/08/20260.01420.01440.01330.0134
02/09/20260.01340.01360.01250.0133
02/10/20260.01330.01350.01260.0127
02/11/20260.01270.01330.01230.013
02/12/20260.0130.01350.01280.0134
02/13/20260.01340.01410.0130.0138
02/14/20260.01380.01690.01380.0153
02/15/20260.01530.01570.01390.0143
02/16/20260.01430.01580.01430.0151
02/17/20260.01510.01530.01430.0145
02/18/20260.01450.01450.01360.0137
02/19/20260.01370.0140.01320.0139
02/20/20260.01390.01420.01350.014
02/21/20260.0140.01420.01390.0139
02/22/20260.01390.01390.01320.0133
02/23/20260.01330.01340.01220.0126
02/24/20260.01260.01280.01220.0125
02/25/20260.01250.01380.01250.0134
02/26/20260.01340.01360.01260.013
02/27/20260.0130.01320.01220.0125
02/28/20260.01250.01270.01150.0126
03/01/20260.01260.01320.01190.0121
03/02/20260.01210.01310.01190.0126
03/03/20260.01260.0130.01220.0129
03/04/20260.01290.01350.01270.013
03/05/20260.0130.01320.01240.0126
03/06/20260.01260.0130.01210.013
03/07/20260.0130.01490.01270.0128
03/08/20260.01280.01320.01250.0126
03/09/20260.01270.01450.01260.0136
03/10/20260.01360.01380.01310.0134
03/11/20260.01330.01390.01310.0135
03/12/20260.01350.01420.0130.014
03/13/20260.0140.01550.01390.0154
03/14/20260.01530.01570.0140.0144
03/15/20260.01440.0150.01410.0144
03/16/20260.01450.01520.01430.0146
03/17/20260.01460.01490.01390.0141
03/18/20260.01410.01420.01320.0135
03/19/20260.01350.01360.01260.0127
03/20/20260.01280.01310.01250.0127
03/21/20260.01270.0130.01240.0125
03/22/20260.01250.01370.01220.013
03/23/20260.0130.01380.0130.0132
03/24/20260.01330.01330.01260.0129
03/25/20260.01290.01360.01290.0131
03/26/20260.01310.01320.01230.0125
03/27/20260.01250.01260.01190.0119
03/28/20260.01190.01230.01170.0122
03/29/20260.01220.01250.01150.0117
03/30/20260.01170.01220.01160.0119
03/31/20260.01190.01210.01160.0117
04/01/20260.01170.01250.01160.012
04/02/20260.01210.01230.01140.0119
04/03/20260.01190.01250.01190.012
04/04/20260.0120.01280.01180.0126
04/05/20260.01260.01330.01210.0132
04/06/20260.01320.01330.01210.0123
04/07/20260.01220.01270.0120.0127
04/08/20260.01270.0130.01240.0124
04/09/20260.01240.01280.01230.0126
04/10/20260.01260.01310.01240.013
04/11/20260.0130.0130.01250.0126
04/12/20260.01260.01260.0120.0121
04/13/20260.01210.0210.01210.0174
04/14/20260.01740.01810.01480.0159
04/15/20260.01590.01760.0150.0154
04/16/20260.01540.01840.01530.0176
04/17/20260.01760.0180.01620.0167
04/18/20260.01670.01810.01490.015
04/19/20260.0150.01510.01390.014
04/20/20260.0140.01460.01380.0146
04/21/20260.01460.01480.01410.0145
04/22/20260.01450.0150.01430.0144
04/23/20260.01440.01480.0140.0144
04/24/20260.01440.01490.01440.0148
04/25/20260.01480.01590.01450.0159
04/26/20260.01580.0170.01540.0169
04/27/20260.01680.01720.01520.0162
04/28/20260.01620.02190.01570.0214
04/29/20260.02150.02260.01720.0179
04/30/20260.01790.01890.01740.0181
05/01/20260.01810.01860.01740.0175
05/02/20260.01750.01830.0170.0178
05/03/20260.01780.01910.01730.0181
05/04/20260.01810.02030.01790.0187
05/05/20260.01860.01910.0180.0187
05/06/20260.01860.01930.01830.0184
05/07/20260.01840.01850.01740.0182
05/08/20260.01820.01860.01760.018
05/09/20260.0180.01940.01790.0184
05/10/20260.01830.0190.01790.0186
05/11/20260.01860.01870.01770.0179
05/12/20260.01790.0180.01660.0167
05/13/20260.01680.01710.01550.0157
05/14/20260.01570.01620.01560.0159
05/15/20260.0160.01610.01470.015
05/16/20260.0150.01520.01410.0144
05/17/20260.01440.01490.01370.0142
05/18/20260.01420.01460.01390.0143
05/19/20260.01430.01460.01410.0142
05/20/20260.01410.01570.01410.0154
05/21/20260.01530.01590.01480.0153
05/22/20260.01530.01530.01440.0145
05/23/20260.01450.01510.0140.0149
05/24/20260.01490.0150.0140.0143
05/25/20260.01430.01490.01430.0144
05/26/20260.01440.01460.0140.0142
05/27/20260.01420.01440.01340.0136
05/28/20260.01360.01370.01270.013
05/29/20260.0130.01340.01260.0132
05/30/20260.01320.01530.01310.0148
05/31/20260.01480.01520.01390.0145
06/01/20260.01450.01470.01370.0141
06/02/20260.01410.01410.01250.0127
06/03/20260.01270.01350.01260.0128
06/04/20260.01280.01290.01110.0117
06/05/20260.01170.01180.01050.011
06/06/20260.0110.01120.01020.0111
06/07/20260.01120.01170.0110.0116
06/08/20260.01160.01310.01120.0129
06/09/20260.01290.01320.01220.0127
06/10/20260.01260.0130.0120.0126
06/11/20260.01260.01390.01240.0134
06/12/20260.01340.0140.0130.0135
06/13/20260.01350.01350.01290.0131
06/14/20260.01310.01380.01290.0135
06/15/20260.01350.01380.01310.0132
06/16/20260.01320.01350.01280.013
06/17/20260.0130.01320.01270.0131
06/18/20260.01310.01320.01180.012
06/19/20260.0120.01230.01170.0119