Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BROCCOLI714USDT/USDT (BROCCOLI714USDT)
BROCCOLI714USDT
BROCCOLI714USDT/USDT (BROCCOLI714USDT)
0.023920 $
-0.001500 (%-5.90)
Overview
Technicals
Comments
Archive

BROCCOLI714USDT: BROCCOLI714USDT/USDT Historical Data

Historical price data, yearly archive and performance analysis for BROCCOLI714USDT/USDT.

Historical Chart

Loading chart...

Average

OPEN 0.0284
CLOSE 0.0283

Low

LOW 0.0028

High

HIGH 0.16
DATE OPEN HIGH LOW CLOSE
03/27/2025 0.0393 0.088 0.0393 0.069
03/28/2025 0.069 0.073 0.0528 0.0553
03/29/2025 0.0553 0.0554 0.0446 0.0502
03/30/2025 0.0502 0.06 0.045 0.0548
03/31/2025 0.0548 0.06 0.0482 0.0483
04/01/2025 0.0482 0.0515 0.0357 0.0369
04/02/2025 0.0368 0.0368 0.0296 0.0309
04/03/2025 0.0309 0.033 0.028 0.0288
04/04/2025 0.0288 0.0301 0.0267 0.0286
04/05/2025 0.0286 0.037 0.0285 0.0324
04/06/2025 0.0325 0.0341 0.0282 0.0285
04/07/2025 0.0285 0.0302 0.0252 0.0281
04/08/2025 0.0281 0.0301 0.025 0.0251
04/09/2025 0.0251 0.0316 0.0234 0.0309
04/10/2025 0.0309 0.0311 0.0276 0.0278
04/11/2025 0.0278 0.0306 0.0273 0.0292
04/12/2025 0.0292 0.0337 0.0276 0.0309
04/13/2025 0.031 0.032 0.0256 0.0263
04/14/2025 0.0263 0.0305 0.0245 0.0248
04/15/2025 0.0248 0.0252 0.0221 0.0223
04/16/2025 0.0223 0.0236 0.0221 0.0229
04/17/2025 0.0229 0.025 0.0226 0.0244
04/18/2025 0.0244 0.0253 0.0238 0.0243
04/19/2025 0.0243 0.0251 0.0239 0.024
04/20/2025 0.024 0.032 0.0238 0.0265
04/21/2025 0.0265 0.0298 0.026 0.0263
04/22/2025 0.0264 0.0287 0.0252 0.0285
04/23/2025 0.0285 0.0341 0.0281 0.0304
04/24/2025 0.0303 0.0305 0.027 0.0301
04/25/2025 0.0301 0.032 0.0288 0.0302
04/26/2025 0.0302 0.0414 0.0302 0.0368
04/27/2025 0.0367 0.0405 0.0326 0.036
04/28/2025 0.0359 0.0422 0.035 0.0385
04/29/2025 0.0385 0.0394 0.0331 0.0338
04/30/2025 0.0338 0.0347 0.0293 0.0328
05/01/2025 0.0329 0.0369 0.0321 0.0344
05/02/2025 0.0345 0.0418 0.0332 0.039
05/03/2025 0.039 0.0425 0.0318 0.032
05/04/2025 0.032 0.034 0.029 0.0305
05/05/2025 0.0305 0.0323 0.0288 0.0294
05/06/2025 0.0294 0.0301 0.0262 0.0275
05/07/2025 0.0275 0.0284 0.0258 0.0269
05/08/2025 0.0269 0.0315 0.0269 0.0309
05/09/2025 0.0308 0.0447 0.0306 0.0444
05/10/2025 0.0444 0.0472 0.0356 0.039
05/11/2025 0.039 0.0427 0.0351 0.0405
05/12/2025 0.0406 0.0479 0.0395 0.0425
05/13/2025 0.0424 0.0479 0.0365 0.045
05/14/2025 0.0451 0.0462 0.0392 0.0396
05/15/2025 0.0396 0.0402 0.0319 0.0333
05/16/2025 0.0333 0.0356 0.032 0.0329
05/17/2025 0.0329 0.033 0.0301 0.0308
05/18/2025 0.0309 0.035 0.0307 0.0334
05/19/2025 0.0334 0.0334 0.0287 0.0313
05/20/2025 0.0313 0.0334 0.0303 0.0331
05/21/2025 0.0331 0.0339 0.0313 0.0327
05/22/2025 0.0328 0.0379 0.0325 0.0372
05/23/2025 0.0372 0.0383 0.0306 0.031
05/24/2025 0.031 0.0329 0.0308 0.0311
05/25/2025 0.0311 0.0312 0.0283 0.0305
05/26/2025 0.0305 0.0331 0.0304 0.0309
05/27/2025 0.0309 0.0328 0.0296 0.0319
05/28/2025 0.0319 0.0326 0.0303 0.0318
05/29/2025 0.0318 0.033 0.0299 0.0302
05/30/2025 0.0301 0.0304 0.0243 0.0245
05/31/2025 0.0245 0.0263 0.0238 0.0259
06/01/2025 0.0259 0.0271 0.0255 0.027
06/02/2025 0.027 0.0273 0.0258 0.0269
06/03/2025 0.0269 0.0285 0.0269 0.0272
06/04/2025 0.0272 0.0277 0.0257 0.0258
06/05/2025 0.0259 0.0282 0.0235 0.0242
06/06/2025 0.0242 0.0255 0.0237 0.0241
06/07/2025 0.024 0.0262 0.024 0.026
06/08/2025 0.0259 0.0263 0.0254 0.026
06/09/2025 0.0259 0.0275 0.0249 0.0273
06/10/2025 0.0273 0.0288 0.0266 0.0286
06/11/2025 0.0286 0.0288 0.0257 0.0262
06/12/2025 0.0262 0.0263 0.0235 0.0237
06/13/2025 0.0237 0.0237 0.0211 0.0228
06/14/2025 0.0228 0.0232 0.0216 0.0223
06/15/2025 0.0223 0.0231 0.022 0.023
06/16/2025 0.023 0.0242 0.0226 0.0227
06/17/2025 0.0227 0.0232 0.0213 0.0218
06/18/2025 0.0217 0.0226 0.0207 0.0224
06/19/2025 0.0224 0.0233 0.0219 0.023
06/20/2025 0.023 0.0241 0.0216 0.0221
06/21/2025 0.0221 0.0226 0.0196 0.0204
06/22/2025 0.0204 0.0208 0.0188 0.0201
06/23/2025 0.0201 0.0246 0.0201 0.0241
06/24/2025 0.0242 0.0252 0.0236 0.0248
06/25/2025 0.0248 0.0293 0.0246 0.0276
06/26/2025 0.0276 0.0299 0.0255 0.0265
06/27/2025 0.0265 0.0289 0.026 0.0278
06/28/2025 0.0278 0.04 0.0272 0.0332
06/29/2025 0.0332 0.0359 0.0321 0.0334
06/30/2025 0.0334 0.0382 0.0329 0.0359
07/01/2025 0.0359 0.0394 0.0348 0.0379
07/02/2025 0.0379 0.044 0.0373 0.041
07/03/2025 0.0411 0.0443 0.0368 0.0429
07/04/2025 0.0429 0.0456 0.0404 0.0427
07/05/2025 0.0428 0.0452 0.0396 0.0401
07/06/2025 0.0401 0.0434 0.0381 0.0417
07/07/2025 0.0418 0.0428 0.0393 0.0403
07/08/2025 0.0403 0.0436 0.0396 0.0422
07/09/2025 0.0421 0.0433 0.0408 0.0427
07/10/2025 0.0427 0.0478 0.042 0.0468
07/11/2025 0.0469 0.0509 0.0414 0.0425
07/12/2025 0.0425 0.0461 0.0405 0.0454
07/13/2025 0.0455 0.0514 0.0443 0.0502
07/14/2025 0.0501 0.0503 0.0451 0.0472
07/15/2025 0.0472 0.0505 0.0455 0.049
07/16/2025 0.049 0.051 0.0474 0.0502
07/17/2025 0.0502 0.0531 0.048 0.0504
07/18/2025 0.0504 0.0529 0.0497 0.0513
07/19/2025 0.0513 0.0523 0.0502 0.0512
07/20/2025 0.0512 0.0519 0.0474 0.0493
07/21/2025 0.0492 0.0512 0.0479 0.0504
07/22/2025 0.0503 0.0513 0.0493 0.0511
07/23/2025 0.0511 0.0511 0.0486 0.0498
07/24/2025 0.0498 0.0556 0.0476 0.0515
07/25/2025 0.0515 0.0531 0.0503 0.0517
07/26/2025 0.0517 0.0523 0.0509 0.0518
07/27/2025 0.0518 0.0547 0.0509 0.0528
07/28/2025 0.0528 0.0545 0.0512 0.052
07/29/2025 0.052 0.0532 0.05 0.0513
07/30/2025 0.0514 0.0515 0.049 0.0503
07/31/2025 0.0503 0.052 0.0498 0.0503
08/01/2025 0.0504 0.0519 0.0488 0.0512
08/02/2025 0.0512 0.0514 0.049 0.0491
08/03/2025 0.0491 0.0506 0.0485 0.0486
08/04/2025 0.0485 0.0487 0.0451 0.0452
08/05/2025 0.0452 0.0453 0.0279 0.0303
08/06/2025 0.0303 0.0315 0.0284 0.0293
08/07/2025 0.0293 0.0302 0.0278 0.0296
08/08/2025 0.0296 0.0315 0.029 0.03
08/09/2025 0.03 0.0309 0.0296 0.03
08/10/2025 0.03 0.031 0.029 0.0297
08/11/2025 0.0297 0.0308 0.0281 0.0283
08/12/2025 0.0283 0.0294 0.0271 0.0283
08/13/2025 0.0283 0.0292 0.028 0.0283
08/14/2025 0.0283 0.0288 0.0232 0.025
08/15/2025 0.0251 0.026 0.0243 0.025
08/16/2025 0.025 0.0269 0.025 0.0263
08/17/2025 0.0263 0.0278 0.0259 0.0264
08/18/2025 0.0264 0.0264 0.0254 0.0256
08/19/2025 0.0256 0.0275 0.0248 0.0249
08/20/2025 0.0249 0.0267 0.0246 0.0266
08/21/2025 0.0265 0.0267 0.025 0.0252
08/22/2025 0.0252 0.0274 0.0241 0.0273
08/23/2025 0.0274 0.0274 0.0265 0.0274
08/24/2025 0.0274 0.0274 0.0258 0.0262
08/25/2025 0.0262 0.0265 0.0235 0.024
08/26/2025 0.024 0.0252 0.0238 0.0249
08/27/2025 0.0249 0.0252 0.0244 0.0246
08/28/2025 0.0246 0.0252 0.0243 0.0249
08/29/2025 0.0249 0.0251 0.0234 0.024
08/30/2025 0.024 0.0244 0.0235 0.0242
08/31/2025 0.0242 0.0245 0.0234 0.0235
09/01/2025 0.0235 0.0241 0.0224 0.023
09/02/2025 0.023 0.0236 0.0225 0.0231
09/03/2025 0.0231 0.0236 0.0227 0.0232
09/04/2025 0.0233 0.0234 0.0223 0.0231
09/05/2025 0.0231 0.0235 0.0227 0.0233
09/06/2025 0.0233 0.0235 0.0228 0.0232
09/07/2025 0.0232 0.0236 0.023 0.0234
09/08/2025 0.0234 0.0249 0.0232 0.0245
09/09/2025 0.0245 0.0255 0.0241 0.0244
09/10/2025 0.0245 0.0276 0.0241 0.0261
09/11/2025 0.0261 0.0266 0.025 0.0255
09/12/2025 0.0255 0.0265 0.0251 0.0264
09/13/2025 0.0265 0.0294 0.0262 0.0284
09/14/2025 0.0284 0.0302 0.0266 0.0268
09/15/2025 0.0268 0.0276 0.0251 0.0259
09/16/2025 0.0259 0.031 0.0253 0.0294
09/17/2025 0.0294 0.0347 0.028 0.0303
09/18/2025 0.0303 0.0449 0.0294 0.0352
09/19/2025 0.0352 0.0373 0.0314 0.0351
09/20/2025 0.0351 0.046 0.0341 0.0426
09/21/2025 0.0426 0.0435 0.0368 0.0371
09/22/2025 0.0371 0.0371 0.0309 0.0322
09/23/2025 0.0322 0.0335 0.0297 0.0298
09/24/2025 0.0299 0.0327 0.0288 0.0305
09/25/2025 0.0305 0.031 0.0266 0.0273
09/26/2025 0.0272 0.0282 0.0267 0.0276
09/27/2025 0.0276 0.0296 0.0274 0.0278
09/28/2025 0.0278 0.0291 0.0272 0.0281
09/29/2025 0.0281 0.0283 0.026 0.0269
09/30/2025 0.0269 0.0276 0.0253 0.026
10/01/2025 0.026 0.0274 0.0254 0.0274
10/02/2025 0.0274 0.0331 0.0273 0.0329
10/03/2025 0.0329 0.0377 0.0307 0.034
10/04/2025 0.0341 0.0364 0.0313 0.0323
10/05/2025 0.0323 0.0341 0.0313 0.0314
10/06/2025 0.0314 0.0355 0.0311 0.0337
10/07/2025 0.0337 0.0684 0.0332 0.0463
10/08/2025 0.0462 0.0589 0.045 0.0458
10/09/2025 0.0459 0.0471 0.0355 0.0376
10/10/2025 0.0376 0.039 0.0028 0.0216
10/11/2025 0.0216 0.0281 0.0209 0.0239
10/12/2025 0.0239 0.0309 0.0233 0.029
10/13/2025 0.0289 0.0329 0.0282 0.0295
10/14/2025 0.0295 0.0306 0.0253 0.0284
10/15/2025 0.0284 0.0301 0.0265 0.0272
10/16/2025 0.0272 0.028 0.0252 0.0253
10/17/2025 0.0253 0.026 0.0226 0.0239
10/18/2025 0.0239 0.0258 0.0238 0.0245
10/19/2025 0.0245 0.0263 0.0235 0.0247
10/20/2025 0.0247 0.0266 0.024 0.0252
10/21/2025 0.0252 0.0257 0.0233 0.0234
10/22/2025 0.0234 0.0245 0.0218 0.0226
10/23/2025 0.0226 0.0257 0.0225 0.025
10/24/2025 0.025 0.0256 0.0242 0.0246
10/25/2025 0.0246 0.0247 0.0237 0.0243
10/26/2025 0.0243 0.0247 0.0237 0.0242
10/27/2025 0.0242 0.0248 0.0228 0.0229
10/28/2025 0.0229 0.0237 0.0217 0.0221
10/29/2025 0.0221 0.0229 0.0215 0.0222
10/30/2025 0.0222 0.0227 0.0189 0.0197
10/31/2025 0.0197 0.0199 0.0184 0.0193
11/01/2025 0.0193 0.0202 0.019 0.0198
11/02/2025 0.0198 0.0199 0.0186 0.0192
11/03/2025 0.0192 0.0193 0.0137 0.0158
11/04/2025 0.0158 0.0182 0.0151 0.017
11/05/2025 0.017 0.0181 0.0158 0.0174
11/06/2025 0.0175 0.0178 0.0163 0.017
11/07/2025 0.0169 0.0195 0.0166 0.0187
11/08/2025 0.0187 0.019 0.0177 0.018
11/09/2025 0.018 0.0202 0.0173 0.0196
11/10/2025 0.0196 0.0224 0.0185 0.0194
11/11/2025 0.0194 0.0201 0.018 0.0181
11/12/2025 0.0181 0.0188 0.0172 0.018
11/13/2025 0.018 0.0183 0.016 0.0168
11/14/2025 0.0168 0.0175 0.0158 0.0165
11/15/2025 0.0165 0.0184 0.0164 0.0177
11/16/2025 0.0177 0.0183 0.0165 0.0177
11/17/2025 0.0177 0.0194 0.0171 0.0174
11/18/2025 0.0174 0.0179 0.0168 0.017
11/19/2025 0.017 0.0171 0.015 0.0159
11/20/2025 0.0158 0.0166 0.015 0.0155
11/21/2025 0.0155 0.0159 0.0121 0.0139
11/22/2025 0.0139 0.014 0.0131 0.0138
11/23/2025 0.0138 0.0161 0.0136 0.014
11/24/2025 0.014 0.0149 0.0138 0.0147
11/25/2025 0.0147 0.0151 0.0144 0.0149
11/26/2025 0.015 0.0158 0.0143 0.0153
11/27/2025 0.0153 0.0155 0.0149 0.015
11/28/2025 0.015 0.0154 0.0142 0.0145
11/29/2025 0.0145 0.0148 0.014 0.0141
11/30/2025 0.0141 0.0153 0.0138 0.0142
12/01/2025 0.0143 0.0143 0.0125 0.0133
12/02/2025 0.0133 0.0147 0.0131 0.0142
12/03/2025 0.0142 0.0148 0.014 0.0143
12/04/2025 0.0143 0.0146 0.0138 0.0139
12/05/2025 0.0139 0.014 0.0129 0.0133
12/06/2025 0.0133 0.0145 0.0132 0.0142
12/07/2025 0.0142 0.0145 0.0134 0.0138
12/08/2025 0.0138 0.0147 0.0137 0.0144
12/09/2025 0.0144 0.0147 0.0138 0.0144
12/10/2025 0.0144 0.0144 0.0137 0.0137
12/11/2025 0.0137 0.0139 0.013 0.0137
12/12/2025 0.0138 0.0141 0.013 0.0134
12/13/2025 0.0134 0.0137 0.0133 0.0135
12/14/2025 0.0135 0.0135 0.0127 0.0128
12/15/2025 0.0128 0.0134 0.0122 0.0126
12/16/2025 0.0126 0.0129 0.0123 0.0127
12/17/2025 0.0127 0.0127 0.0114 0.0116
12/18/2025 0.0116 0.0123 0.0109 0.0112
12/19/2025 0.0112 0.0122 0.0109 0.012
12/20/2025 0.012 0.0123 0.0119 0.0122
12/21/2025 0.0122 0.0123 0.0113 0.0117
12/22/2025 0.0117 0.0123 0.0113 0.012
12/23/2025 0.012 0.0128 0.0116 0.0122
12/24/2025 0.0122 0.0127 0.0118 0.0124
12/25/2025 0.0123 0.0126 0.0119 0.0119
12/26/2025 0.0119 0.0127 0.0118 0.0125
12/27/2025 0.0125 0.0129 0.0122 0.0128
12/28/2025 0.0128 0.0128 0.0121 0.0122
12/29/2025 0.0122 0.0126 0.012 0.0123
12/30/2025 0.0123 0.013 0.0122 0.0127
12/31/2025 0.0127 0.16 0.012 0.0174