Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BROCCOLI714USDT/USDT logo
BROCCOLI714USDT
BROCCOLI714USDT/USDT
—
0.01191 $
-0.000110 (%-0.92)
Day Low₺0.01168
Day High₺0.01226
Bid0.01192
Ask0.01193

Market Data

Spot Rate
B:0.01192
A:0.01193
Overview
Technicals
Comments
Archive

BROCCOLI714USDT: BROCCOLI714USDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0284
CLOSE 0.0283

Low

LOW 0.0028

High

HIGH 0.16
DATEOPENHIGHLOWCLOSE
03/27/20250.03930.0880.03930.069
03/28/20250.0690.0730.05280.0553
03/29/20250.05530.05540.04460.0502
03/30/20250.05020.060.0450.0548
03/31/20250.05480.060.04820.0483
04/01/20250.04820.05150.03570.0369
04/02/20250.03680.03680.02960.0309
04/03/20250.03090.0330.0280.0288
04/04/20250.02880.03010.02670.0286
04/05/20250.02860.0370.02850.0324
04/06/20250.03250.03410.02820.0285
04/07/20250.02850.03020.02520.0281
04/08/20250.02810.03010.0250.0251
04/09/20250.02510.03160.02340.0309
04/10/20250.03090.03110.02760.0278
04/11/20250.02780.03060.02730.0292
04/12/20250.02920.03370.02760.0309
04/13/20250.0310.0320.02560.0263
04/14/20250.02630.03050.02450.0248
04/15/20250.02480.02520.02210.0223
04/16/20250.02230.02360.02210.0229
04/17/20250.02290.0250.02260.0244
04/18/20250.02440.02530.02380.0243
04/19/20250.02430.02510.02390.024
04/20/20250.0240.0320.02380.0265
04/21/20250.02650.02980.0260.0263
04/22/20250.02640.02870.02520.0285
04/23/20250.02850.03410.02810.0304
04/24/20250.03030.03050.0270.0301
04/25/20250.03010.0320.02880.0302
04/26/20250.03020.04140.03020.0368
04/27/20250.03670.04050.03260.036
04/28/20250.03590.04220.0350.0385
04/29/20250.03850.03940.03310.0338
04/30/20250.03380.03470.02930.0328
05/01/20250.03290.03690.03210.0344
05/02/20250.03450.04180.03320.039
05/03/20250.0390.04250.03180.032
05/04/20250.0320.0340.0290.0305
05/05/20250.03050.03230.02880.0294
05/06/20250.02940.03010.02620.0275
05/07/20250.02750.02840.02580.0269
05/08/20250.02690.03150.02690.0309
05/09/20250.03080.04470.03060.0444
05/10/20250.04440.04720.03560.039
05/11/20250.0390.04270.03510.0405
05/12/20250.04060.04790.03950.0425
05/13/20250.04240.04790.03650.045
05/14/20250.04510.04620.03920.0396
05/15/20250.03960.04020.03190.0333
05/16/20250.03330.03560.0320.0329
05/17/20250.03290.0330.03010.0308
05/18/20250.03090.0350.03070.0334
05/19/20250.03340.03340.02870.0313
05/20/20250.03130.03340.03030.0331
05/21/20250.03310.03390.03130.0327
05/22/20250.03280.03790.03250.0372
05/23/20250.03720.03830.03060.031
05/24/20250.0310.03290.03080.0311
05/25/20250.03110.03120.02830.0305
05/26/20250.03050.03310.03040.0309
05/27/20250.03090.03280.02960.0319
05/28/20250.03190.03260.03030.0318
05/29/20250.03180.0330.02990.0302
05/30/20250.03010.03040.02430.0245
05/31/20250.02450.02630.02380.0259
06/01/20250.02590.02710.02550.027
06/02/20250.0270.02730.02580.0269
06/03/20250.02690.02850.02690.0272
06/04/20250.02720.02770.02570.0258
06/05/20250.02590.02820.02350.0242
06/06/20250.02420.02550.02370.0241
06/07/20250.0240.02620.0240.026
06/08/20250.02590.02630.02540.026
06/09/20250.02590.02750.02490.0273
06/10/20250.02730.02880.02660.0286
06/11/20250.02860.02880.02570.0262
06/12/20250.02620.02630.02350.0237
06/13/20250.02370.02370.02110.0228
06/14/20250.02280.02320.02160.0223
06/15/20250.02230.02310.0220.023
06/16/20250.0230.02420.02260.0227
06/17/20250.02270.02320.02130.0218
06/18/20250.02170.02260.02070.0224
06/19/20250.02240.02330.02190.023
06/20/20250.0230.02410.02160.0221
06/21/20250.02210.02260.01960.0204
06/22/20250.02040.02080.01880.0201
06/23/20250.02010.02460.02010.0241
06/24/20250.02420.02520.02360.0248
06/25/20250.02480.02930.02460.0276
06/26/20250.02760.02990.02550.0265
06/27/20250.02650.02890.0260.0278
06/28/20250.02780.040.02720.0332
06/29/20250.03320.03590.03210.0334
06/30/20250.03340.03820.03290.0359
07/01/20250.03590.03940.03480.0379
07/02/20250.03790.0440.03730.041
07/03/20250.04110.04430.03680.0429
07/04/20250.04290.04560.04040.0427
07/05/20250.04280.04520.03960.0401
07/06/20250.04010.04340.03810.0417
07/07/20250.04180.04280.03930.0403
07/08/20250.04030.04360.03960.0422
07/09/20250.04210.04330.04080.0427
07/10/20250.04270.04780.0420.0468
07/11/20250.04690.05090.04140.0425
07/12/20250.04250.04610.04050.0454
07/13/20250.04550.05140.04430.0502
07/14/20250.05010.05030.04510.0472
07/15/20250.04720.05050.04550.049
07/16/20250.0490.0510.04740.0502
07/17/20250.05020.05310.0480.0504
07/18/20250.05040.05290.04970.0513
07/19/20250.05130.05230.05020.0512
07/20/20250.05120.05190.04740.0493
07/21/20250.04920.05120.04790.0504
07/22/20250.05030.05130.04930.0511
07/23/20250.05110.05110.04860.0498
07/24/20250.04980.05560.04760.0515
07/25/20250.05150.05310.05030.0517
07/26/20250.05170.05230.05090.0518
07/27/20250.05180.05470.05090.0528
07/28/20250.05280.05450.05120.052
07/29/20250.0520.05320.050.0513
07/30/20250.05140.05150.0490.0503
07/31/20250.05030.0520.04980.0503
08/01/20250.05040.05190.04880.0512
08/02/20250.05120.05140.0490.0491
08/03/20250.04910.05060.04850.0486
08/04/20250.04850.04870.04510.0452
08/05/20250.04520.04530.02790.0303
08/06/20250.03030.03150.02840.0293
08/07/20250.02930.03020.02780.0296
08/08/20250.02960.03150.0290.03
08/09/20250.030.03090.02960.03
08/10/20250.030.0310.0290.0297
08/11/20250.02970.03080.02810.0283
08/12/20250.02830.02940.02710.0283
08/13/20250.02830.02920.0280.0283
08/14/20250.02830.02880.02320.025
08/15/20250.02510.0260.02430.025
08/16/20250.0250.02690.0250.0263
08/17/20250.02630.02780.02590.0264
08/18/20250.02640.02640.02540.0256
08/19/20250.02560.02750.02480.0249
08/20/20250.02490.02670.02460.0266
08/21/20250.02650.02670.0250.0252
08/22/20250.02520.02740.02410.0273
08/23/20250.02740.02740.02650.0274
08/24/20250.02740.02740.02580.0262
08/25/20250.02620.02650.02350.024
08/26/20250.0240.02520.02380.0249
08/27/20250.02490.02520.02440.0246
08/28/20250.02460.02520.02430.0249
08/29/20250.02490.02510.02340.024
08/30/20250.0240.02440.02350.0242
08/31/20250.02420.02450.02340.0235
09/01/20250.02350.02410.02240.023
09/02/20250.0230.02360.02250.0231
09/03/20250.02310.02360.02270.0232
09/04/20250.02330.02340.02230.0231
09/05/20250.02310.02350.02270.0233
09/06/20250.02330.02350.02280.0232
09/07/20250.02320.02360.0230.0234
09/08/20250.02340.02490.02320.0245
09/09/20250.02450.02550.02410.0244
09/10/20250.02450.02760.02410.0261
09/11/20250.02610.02660.0250.0255
09/12/20250.02550.02650.02510.0264
09/13/20250.02650.02940.02620.0284
09/14/20250.02840.03020.02660.0268
09/15/20250.02680.02760.02510.0259
09/16/20250.02590.0310.02530.0294
09/17/20250.02940.03470.0280.0303
09/18/20250.03030.04490.02940.0352
09/19/20250.03520.03730.03140.0351
09/20/20250.03510.0460.03410.0426
09/21/20250.04260.04350.03680.0371
09/22/20250.03710.03710.03090.0322
09/23/20250.03220.03350.02970.0298
09/24/20250.02990.03270.02880.0305
09/25/20250.03050.0310.02660.0273
09/26/20250.02720.02820.02670.0276
09/27/20250.02760.02960.02740.0278
09/28/20250.02780.02910.02720.0281
09/29/20250.02810.02830.0260.0269
09/30/20250.02690.02760.02530.026
10/01/20250.0260.02740.02540.0274
10/02/20250.02740.03310.02730.0329
10/03/20250.03290.03770.03070.034
10/04/20250.03410.03640.03130.0323
10/05/20250.03230.03410.03130.0314
10/06/20250.03140.03550.03110.0337
10/07/20250.03370.06840.03320.0463
10/08/20250.04620.05890.0450.0458
10/09/20250.04590.04710.03550.0376
10/10/20250.03760.0390.00280.0216
10/11/20250.02160.02810.02090.0239
10/12/20250.02390.03090.02330.029
10/13/20250.02890.03290.02820.0295
10/14/20250.02950.03060.02530.0284
10/15/20250.02840.03010.02650.0272
10/16/20250.02720.0280.02520.0253
10/17/20250.02530.0260.02260.0239
10/18/20250.02390.02580.02380.0245
10/19/20250.02450.02630.02350.0247
10/20/20250.02470.02660.0240.0252
10/21/20250.02520.02570.02330.0234
10/22/20250.02340.02450.02180.0226
10/23/20250.02260.02570.02250.025
10/24/20250.0250.02560.02420.0246
10/25/20250.02460.02470.02370.0243
10/26/20250.02430.02470.02370.0242
10/27/20250.02420.02480.02280.0229
10/28/20250.02290.02370.02170.0221
10/29/20250.02210.02290.02150.0222
10/30/20250.02220.02270.01890.0197
10/31/20250.01970.01990.01840.0193
11/01/20250.01930.02020.0190.0198
11/02/20250.01980.01990.01860.0192
11/03/20250.01920.01930.01370.0158
11/04/20250.01580.01820.01510.017
11/05/20250.0170.01810.01580.0174
11/06/20250.01750.01780.01630.017
11/07/20250.01690.01950.01660.0187
11/08/20250.01870.0190.01770.018
11/09/20250.0180.02020.01730.0196
11/10/20250.01960.02240.01850.0194
11/11/20250.01940.02010.0180.0181
11/12/20250.01810.01880.01720.018
11/13/20250.0180.01830.0160.0168
11/14/20250.01680.01750.01580.0165
11/15/20250.01650.01840.01640.0177
11/16/20250.01770.01830.01650.0177
11/17/20250.01770.01940.01710.0174
11/18/20250.01740.01790.01680.017
11/19/20250.0170.01710.0150.0159
11/20/20250.01580.01660.0150.0155
11/21/20250.01550.01590.01210.0139
11/22/20250.01390.0140.01310.0138
11/23/20250.01380.01610.01360.014
11/24/20250.0140.01490.01380.0147
11/25/20250.01470.01510.01440.0149
11/26/20250.0150.01580.01430.0153
11/27/20250.01530.01550.01490.015
11/28/20250.0150.01540.01420.0145
11/29/20250.01450.01480.0140.0141
11/30/20250.01410.01530.01380.0142
12/01/20250.01430.01430.01250.0133
12/02/20250.01330.01470.01310.0142
12/03/20250.01420.01480.0140.0143
12/04/20250.01430.01460.01380.0139
12/05/20250.01390.0140.01290.0133
12/06/20250.01330.01450.01320.0142
12/07/20250.01420.01450.01340.0138
12/08/20250.01380.01470.01370.0144
12/09/20250.01440.01470.01380.0144
12/10/20250.01440.01440.01370.0137
12/11/20250.01370.01390.0130.0137
12/12/20250.01380.01410.0130.0134
12/13/20250.01340.01370.01330.0135
12/14/20250.01350.01350.01270.0128
12/15/20250.01280.01340.01220.0126
12/16/20250.01260.01290.01230.0127
12/17/20250.01270.01270.01140.0116
12/18/20250.01160.01230.01090.0112
12/19/20250.01120.01220.01090.012
12/20/20250.0120.01230.01190.0122
12/21/20250.01220.01230.01130.0117
12/22/20250.01170.01230.01130.012
12/23/20250.0120.01280.01160.0122
12/24/20250.01220.01270.01180.0124
12/25/20250.01230.01260.01190.0119
12/26/20250.01190.01270.01180.0125
12/27/20250.01250.01290.01220.0128
12/28/20250.01280.01280.01210.0122
12/29/20250.01220.01260.0120.0123
12/30/20250.01230.0130.01220.0127
12/31/20250.01270.160.0120.0174