Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Staked SOL Tether logo
BNSOLUSDT
Binance Staked SOL Tether
—
77.5 $
+0.900000 (%+1.18)
Day Low₺75.9
Day High₺78.3
Bid77.4
Ask77.5

Market Data

Spot Rate
B:77.4
A:77.5
Circulating Supply
9,336,838
Market Cap
$722.95M
Overview
Technicals
Comments
Archive

BNSOLUSDT: Binance Staked SOL Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.8858
CLOSE 179.7529

Low

LOW 34.9

High

HIGH 302.5
DATEOPENHIGHLOWCLOSE
01/01/2025193.9200192.4198.9
01/02/2025199.3215.4198212.9
01/03/2025213.1224.7210.4223.2
01/04/2025223.1223.1218.3221.6
01/05/2025221.7224.1216218.6
01/06/2025218.9228.4216.6223.6
01/07/2025223.6223.8206.6207.1
01/08/2025207208.5192.8202.3
01/09/2025202.1203.8186.5189.6
01/10/2025190197.6187.7192.2
01/11/2025192.1196.5188.6192.8
01/12/2025192.8195.8189.7193.4
01/13/2025193.7196.8173.1187.2
01/14/2025187.1194.8186.2192.2
01/15/2025192.5211.5190.6211.2
01/16/2025211.2222.7203.7216.7
01/17/2025217.1228.1215.4225.4
01/18/2025225.4277.5223.3268.7
01/19/2025268.7302.5241.8258.6
01/20/2025258.7280.3235.1248.4
01/21/2025248.4267.3236.4257.3
01/22/2025257.1279.3255.4264.6
01/23/2025264.4265.5249.2260.7
01/24/2025260.7277.8254.4260.5
01/25/2025260.4268.4253.7263.9
01/26/2025264268247.5247.6
01/27/2025247.5249.8227.4242.1
01/28/2025241.8253.9231.7233.9
01/29/2025233.7246229.8235.1
01/30/2025235.6252.3234246.2
01/31/2025246.1249.3235.5239.2
02/01/2025239.2241.7219.6219.6
02/02/2025219.5225.4198.4209.8
02/03/2025210225180222.9
02/04/2025222.8226.5208212.9
02/05/2025213.1215.8201.2202.3
02/06/2025202.3210.5193.2195.4
02/07/2025195.4210.2194.2198.6
02/08/2025198.6207.3196.1206.1
02/09/2025206.1214.2199.4207.2
02/10/2025207.2216202.3207
02/11/2025206.8213.1201.6204.8
02/12/2025204.5205.3194.8203.3
02/13/2025203.1205.1195.2201.1
02/14/2025201212.2200.8206.5
02/15/2025206.4207.3199.2201.2
02/16/2025201.1203.3192.4195.1
02/17/2025194.9196.1180.9183.6
02/18/2025183.5185.1166.6175.3
02/19/2025175.4180.4169.7175
02/20/2025175183173.8182.3
02/21/2025182.2187173174.8
02/22/2025174.4180.9174178.3
02/23/2025178.3179.3172.5174.2
02/24/2025174.2175.8142.5146.6
02/25/2025146.6152.2136.6149.4
02/26/2025149.7150.3135.3140.1
02/27/2025140.1148139.6142.6
02/28/2025142.8154129.1153.6
03/01/2025153.4156.6143.8148.8
03/02/2025148.9186.4145.3185.2
03/03/2025185.2186144.7147.5
03/04/2025147.3152.4135.8150.2
03/05/2025150.2155.4145.6151.8
03/06/2025152158.8147.8148.9
03/07/2025148.7156.6140.2144.6
03/08/2025144.7146.4140.6142
03/09/2025142.2145.3129.9131.4
03/10/2025131.4136.6119.4122.9
03/11/2025123133.3116.4130.1
03/12/2025130.2136.4126131.7
03/13/2025131.7133.7125.6128.3
03/14/2025128.3141.6127.9138.8
03/15/2025139142.1137.8141.3
03/16/2025141.5142.2130.3131
03/17/2025131136130.9133.3
03/18/2025133.3133.4126.9130.6
03/19/2025130.6141.5129.4141
03/20/2025140.8141.7132133
03/21/2025132.8135.8130.2134.1
03/22/2025133.9137.5133.4134
03/23/2025134139.9133.7138.5
03/24/2025138.6151.2137.8147.2
03/25/2025147.1153.9144.2150
03/26/2025149.8151.8141.8143.4
03/27/2025143.3146.1141.6144.4
03/28/2025144.2145.1133.4135.3
03/29/2025135.3136.3128130
03/30/2025130.1132.3128.1130.1
03/31/2025130.1133.2127.9129.8
04/01/2025129.8136129.2132.1
04/02/2025131.9141.9122.3122.4
04/03/2025122.4126.2117.1122
04/04/2025122129.4117.9128
04/05/2025128132.2122.3125.6
04/06/2025125.5126.3108.3110.4
04/07/2025110.311899.3111.7
04/08/2025111.6117.4107.4109.8
04/09/2025109.8126105.6124.4
04/10/2025124.3124.6113.1117.8
04/11/2025117.8128.2117126.8
04/12/2025126.8140124.8138.2
04/13/2025138140131134.2
04/14/2025134.1142.2133.8135.1
04/15/2025135.2140.3131.8132.1
04/16/2025131.8140129.3137.3
04/17/2025137.3142.3135.6141.1
04/18/2025140.9142.3138.6140.5
04/19/2025140.3146.9139.9146.1
04/20/2025146.3148.5141.9144.2
04/21/2025144.2149.8139.9142.9
04/22/2025142.8157.1140.8155.6
04/23/2025155.7161.3153158.1
04/24/2025158159.9151.7159.6
04/25/2025159.6164.4156.9157.9
04/26/2025157.8160.3154.6156.3
04/27/2025156.2157.4152.3155.1
04/28/2025154.9160.6151.5154.8
04/29/2025154.9157.4151.8153.5
04/30/2025153.3155.8147.1154.6
05/01/2025154.5161.3154.5158.2
05/02/2025158.1159.2154.2155
05/03/2025155156.3153153.8
05/04/2025153.8155150.7151
05/05/2025151154.9149.5153.8
05/06/2025153.8154.4148.5154.1
05/07/2025154156.9151.9154.6
05/08/2025154.6172.4154.3172.4
05/09/2025172.2184.7169181.4
05/10/2025181.3187.7176.7186.6
05/11/2025186.5189177.1181.8
05/12/2025181.9190.4176.8182.8
05/13/2025182.8194174.5193.1
05/14/2025193194.1182185.7
05/15/2025185.5187.3175.4177.7
05/16/2025177.7183.1175.2176.1
05/17/2025176178.9172.6174.4
05/18/2025174.5186173.3182.4
05/19/2025182.4182.8167.9175.5
05/20/2025175.5182.1173.1177.1
05/21/2025177.1185174.2182.5
05/22/2025182.9190.6181.9189.5
05/23/2025189.3197.5181.6183.1
05/24/2025183.7187.8181.9185.3
05/25/2025185.2186.4178.2184.9
05/26/2025185.2188.6182.9184.4
05/27/2025184.3189180.4186.4
05/28/2025186.1187178.1181.4
05/29/2025181.5184.8174.9175.6
05/30/2025175.5176.5163.7164.6
05/31/2025164.6166.6160.4165
06/01/2025164.9166.5157.8166.3
06/02/2025166.2167.6160.1165.4
06/03/2025165.4172.4162.8163.8
06/04/2025163.8166.5161.5161.5
06/05/2025161.7163149.2152
06/06/2025151.8160.5151.8155.8
06/07/2025155.8161.1154.9158.3
06/08/2025158.2163.7155.9160.7
06/09/2025160.8170.7157.9170.1
06/10/2025170.2174.8165174.2
06/11/2025174.2177.7168.1170.1
06/12/2025169.8170.3160.5161.4
06/13/2025161161.1148.7157
06/14/2025156.7157150.2152.8
06/15/2025152.9162.2152.3161.7
06/16/2025161.5167.7159159.3
06/17/2025159.1163.1154.1156.2
06/18/2025156.2157.9152.2154.9
06/19/2025154.8156.5151.2155.5
06/20/2025155.6157.4143.8148.3
06/21/2025148.3150.8138.6143.4
06/22/2025143.6145.4133.3139.2
06/23/2025139.4155.3138.3152.7
06/24/2025152.7155.3150.6154.2
06/25/2025154.3156.7150.6152
06/26/2025152156.7146.9147.1
06/27/2025147.2153.4145.3150.5
06/28/2025150.6161.7149.7159.8
06/29/2025160164.1158.3162.5
06/30/2025162.5169.5158.6164.1
07/01/2025164.2164.9153.7155.7
07/02/2025155.7163.7154.7161.5
07/03/2025161.6165.7158.9161.3
07/04/2025161.4163.1153.2156.4
07/05/2025156.4157.7154.8156.5
07/06/2025156.5163155.7161
07/07/2025161162.7156.7157.9
07/08/2025157.8162.2157160.8
07/09/2025160.8167.4159.8166.6
07/10/2025166.6175.5165174
07/11/2025174.1178.2169.3172.7
07/12/2025172.8173.8167.4170.6
07/13/2025170.5174.3169.6171.3
07/14/2025170.7179.1170.5172.3
07/15/2025172.2174.5167.1174.1
07/16/2025174.2186.9171.2184.7
07/17/2025184.5189.2179.2186.7
07/18/2025186.9196.1184188
07/19/2025188.1189.6184.7187.9
07/20/2025187.9195187.3192.7
07/21/2025192.7211.5189.6207.3
07/22/2025207.5219.2206218.8
07/23/2025218.6218.7195.6201.5
07/24/2025201.2204.1190.7194.4
07/25/2025194.4198.9187198.8
07/26/2025198.8202196.4196.8
07/27/2025196.8203196.5200.9
07/28/2025200.4207.8194.2194.6
07/29/2025194.8198.6189.8192.8
07/30/2025193195181.6189.4
07/31/2025189.4194.3182.7183.3
08/01/2025183.3183.5169.8173.4
08/02/2025173.3176.7166.1169
08/03/2025168.9173.6166.7172.5
08/04/2025172.3180.9171.9180.6
08/05/2025180.6182.9171.8174.6
08/06/2025174.7180.9171.7179
08/07/2025179186.9177.5186.9
08/08/2025186.4191.4184.4188.5
08/09/2025188.6195.4187.4192
08/10/2025192198.6189.4195
08/11/2025194.9199.2185.1186.8
08/12/2025186.8206.8185.5204.7
08/13/2025204.6218.7204.4215.4
08/14/2025215.2224199.4205.3
08/15/2025205.4211.4196198.2
08/16/2025198.2203197.9202.5
08/17/2025202.6209200.1204
08/18/2025203.9204.3192.1195.6
08/19/2025195.4198.4187.6188.2
08/20/2025188.2200.9188200.9
08/21/2025200.8203191.7192.7
08/22/2025192.7216.6189.7214.6
08/23/2025214.6223.1208.8218.2
08/24/2025218.5226.7215220.4
08/25/2025220.4228.3198.4200.5
08/26/2025200.3211.9198.7209.6
08/27/2025209.6226.9207.5217.1
08/28/2025217.4232216229.5
08/29/2025229.3234.9214.2219.5
08/30/2025219.6221.7211.6217.1
08/31/2025217.2221.4214.6214.9
09/01/2025214.7219208211
09/02/2025211.2224.6210.8224.6
09/03/2025224.6228222.1225.7
09/04/2025225.6227216.4216.9
09/05/2025217225.2215.5218.1
09/06/2025217.8219.6213.8214.5
09/07/2025214.6223.1214.5221.3
09/08/2025221.3232.7220.6229.6
09/09/2025229.7235.6226.1233
09/10/2025233242.3230.8240.2
09/11/2025240.2245.5237.9245.2
09/12/2025245.5261.7244.9259.6
09/13/2025259.7261.8253.1260.1
09/14/2025260.1267.8256.6257.7
09/15/2025256.9261.4246.8251.7
09/16/2025251.6258.6248.3254
09/17/2025254264.4249.4262.6
09/18/2025262.8271.8260.3265.7
09/19/2025265.7267.5252.9256.3
09/20/2025256.3258.7254.4257.2
09/21/2025257.2259.8252.9254.2
09/22/2025253.9255.5231236.5
09/23/2025236.6238.1228.2229.2
09/24/2025229.3232.7220.3227.2
09/25/2025227.2228.2205.4206.8
09/26/2025206.7220.3205.1219.9
09/27/2025219.8220.5214.8218.4
09/28/2025218.5226.8212.9226.8
09/29/2025226.4230.8219.9228.8
09/30/2025228.8229.8219.6224.5
10/01/2025224.3239.1222239
10/02/2025238.6252.5236252.2
10/03/2025252.2254.4244250.1
10/04/2025250.3252241.4245.3
10/05/2025245255.9243.9245.9
10/06/2025245.9255.8244.8250.2
10/07/2025249.8253.1236.2236.3
10/08/2025236.4246.8233.6245.8
10/09/2025246247232.8237.1
10/10/2025237.1241.134.9197.4
10/11/2025196.8202.5182.6188.9
10/12/2025189213.1183.8211.1
10/13/2025211224.5202.6224
10/14/2025224226.9205.3217.7
10/15/2025217.6224.8206.6208.7
10/16/2025208.8213.4196198.8
10/17/2025198.7202.1187.3195.7
10/18/2025195.7203.3195.6202
10/19/2025201.8207.2197.6202.5
10/20/2025202.3209.5198.1204.2
10/21/2025204212.9196.9199.9
10/22/2025199.7201.7190.8194.1
10/23/2025194208.4193.6206.1
10/24/2025206.2212.1203.9209.1
10/25/2025208.9210.8206.5209.3
10/26/2025209.2218.4207.2215.9
10/27/2025215.9221.6213.1214.5
10/28/2025214.6220.2205.6209.8
10/29/2025209.6217.8204.7209.4
10/30/2025209.4214.2193.1199.4
10/31/2025199.4205.5198.5202.2
11/01/2025202.3202.7198.5201.4
11/02/2025201.3203.6196.7202.8
11/03/2025202.9204.3176.4179.4
11/04/2025179.4181.8157.3167.4
11/05/2025167177159175.2
11/06/2025175.1176165.9167.8
11/07/2025167.8177.8162.1174.9
11/08/2025175178.3168.6171
11/09/2025170.8180.2167178
11/10/2025178.1184.4176.8180.9
11/11/2025181.1185.9166.6167.3
11/12/2025167.1174.3163.6165.9
11/13/2025165.8170.1152.6156.7
11/14/2025156.3157.7145.6150.2
11/15/2025150.2156.5150.1151.1
11/16/2025151155.2145.6148.5
11/17/2025148.5155.1139.6141.8
11/18/2025141.9153.9139.8152.4
11/19/2025152.4154.7141.5148.6
11/20/2025148.4156.8142.1144.8
11/21/2025145.1146.3131.8139.3
11/22/2025139.3140.8135.7138.3
11/23/2025138.2144.7138.2141.5
11/24/2025141.4151.5139.3150
11/25/2025149.9152.1144.1150.5
11/26/2025150.7156.7146.8154.9
11/27/2025155156.2152.3152.8
11/28/2025152.7155.7147.5148.9
11/29/2025148.9149.6146.1147.4
11/30/2025147.3152144.6144.9
12/01/2025145145.1133.6137.4
12/02/2025137.4152.8136.7150.4
12/03/2025150.5158.5148.8157
12/04/2025157.2159.3149.7150.8
12/05/2025150.8152.8142.2144.8
12/06/2025144.7145.8142.6143.8
12/07/2025143.6148138.9143.8
12/08/2025143.6151.5142.9144.6
12/09/2025144.5157.4143150
12/10/2025149.9154.9147.2148.1
12/11/2025148.1149.7140.3148.1
12/12/2025148.3152.4141.8143.9
12/13/2025143.9146.1143.2144.7
12/14/2025144.7145.3139.2140.6
12/15/2025141147.3134.5138.9
12/16/2025138.8141.5135.9140.5
12/17/2025140.5145.7132.2134
12/18/2025134.1140.3127.2130.1
12/19/2025130.1139.2128.1137.5
12/20/2025137.5138.2136.6137
12/21/2025137138134.4137.2
12/22/2025137.2140.2135.6137.1
12/23/2025137.2138.3133.1135.2
12/24/2025135.2135.6131.6133.6
12/25/2025133.5135.7130.7131.1
12/26/2025130.9136.4130.2133.3
12/27/2025133.3136.5133136.1
12/28/2025136.1137134.3136.6
12/29/2025136.5142.1133.6134.6
12/30/2025134.4138133.8136.3
12/31/2025136.1139.1134.2136