Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Staked SOL Tether logo
BNSOLUSDT
Binance Staked SOL Tether
—
77.4 $
-2.000000 (%-2.52)
Day Low₺75.9
Day High₺80
Bid77.3
Ask77.4

Market Data

Spot Rate
B:77.3
A:77.4
Circulating Supply
9,336,838
Market Cap
$722.03M
Overview
Technicals
Comments
Archive

BNSOLUSDT: Binance Staked SOL Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.5018
CLOSE 102.1482

Low

LOW 67

High

HIGH 162.4
DATEOPENHIGHLOWCLOSE
01/01/2026135.9138.9135.6138.7
01/02/2026138.6145.5137.5144.4
01/03/2026144.5146.3141.4145.7
01/04/2026145.7148.8145.3146.4
01/05/2026146.5152.7145.5150.5
01/06/2026150.5156.7148.8154.1
01/07/2026154.1154.4146.9149.1
01/08/2026149153.6145151.1
01/09/2026151.2154.1147.7148.8
01/10/2026148.6149.9148148.3
01/11/2026148.3154.5148.3152.6
01/12/2026152.5157.8151.4152.4
01/13/2026152.2162.4150.3158.8
01/14/2026159.2162.3156.7160.3
01/15/2026160.3160.3154155.6
01/16/2026155.4159153.3158.3
01/17/2026158.3158.5156.5157.1
01/18/2026157157.4150.7150.7
01/19/2026150.5150.5142.3146.2
01/20/2026146.2147.5136.5137.7
01/21/2026137.8144.8137.3141.9
01/22/2026141.9143.4138.9140.6
01/23/2026140.7142.6137.2139.5
01/24/2026139.6140.5138.7139.2
01/25/2026139.3139.6128.4130.2
01/26/2026130.1137.2129.8135.9
01/27/2026135.9139.9134.7139.1
01/28/2026139.1140.3136.5137.1
01/29/2026137.1137.3126.3128.9
01/30/2026129130.3122.9128.6
01/31/2026128.6130.1105.7115.4
02/01/2026115.3116.6107.1110
02/02/2026110.3115.9104.9114.1
02/03/2026114.3114.9105.5106.7
02/04/2026106.7109.297.5100.5
02/05/2026100.6102.184.885.5
02/06/202685.79873.695.5
02/07/202694.997.692.195.8
02/08/202695.897.39495.2
02/09/202695.19790.795
02/10/202695.295.889.890.9
02/11/202690.992.585.586.9
02/12/20268790.38485.9
02/13/202685.993.785.192.5
02/14/202692.497.492.396.5
02/15/202696.4100.193.294.6
02/16/202694.595.390.795
02/17/20269596.291.193.4
02/18/202693.494.488.589.6
02/19/202689.790.887.590.6
02/20/202690.693.889.992.9
02/21/20269395.291.893.6
02/22/202693.59490.690.9
02/23/202690.89184.885.5
02/24/202685.787.483.286.7
02/25/202686.8101.186.596.6
02/26/202696.79892.694.4
02/27/202694.496.888.490.1
02/28/20269093.884.892.5
03/01/202692.997.489.791.8
03/02/202691.999.190.795.1
03/03/202695.196.190.895.6
03/04/202695.6103.393.399.9
03/05/2026100102.396.797.7
03/06/202697.798.392.193.2
03/07/202693.393.690.591.6
03/08/202691.692.788.489.7
03/09/202689.795.689.793.5
03/10/202693.597.793.494.5
03/11/202694.696.992.995.2
03/12/202695.496.693.295.6
03/13/202695.7102.495.597.1
03/14/20269797.895.497
03/15/202697.1102.596.2101.7
03/16/2026101.8107.6100.5106.1
03/17/2026106106.9102.8104.4
03/18/2026104.4105.59899.4
03/19/202699.4100.696.198
03/20/202698.299.797.299.2
03/21/202699.2100.296.396.7
03/22/202696.598.393.995.1
03/23/202695.2101.693.8100.9
03/24/2026101.1101.697.5100.2
03/25/2026100.1103.5100.1101.2
03/26/2026101.3101.694.395.5
03/27/202695.49690.491.7
03/28/202691.692.890.390.6
03/29/202690.691.987.289.9
03/30/20269093.889.791.1
03/31/202691.193.588.591.8
04/01/202691.895.689.289.6
04/02/202689.690.484.787.2
04/03/202687.289.387.188.8
04/04/202688.9908889.3
04/05/202689.290.786.790.4
04/06/202690.491.987.988.4
04/07/202688.696.286.694.8
04/08/202694.6959191.4
04/09/202691.39590.192.3
04/10/202692.394.891.593.8
04/11/202693.895.492.794
04/12/202693.994.19090.3
04/13/202690.296.190.295.9
04/14/202695.997.292.292.7
04/15/202692.69591.694
04/16/202694100.29398.7
04/17/202698.7100.596.598.6
04/18/202698.598.995.195.6
04/19/202695.796.491.992.5
04/20/202692.495.792.494.6
04/21/202694.696.293.495.5
04/22/202695.598.995.496.2
04/23/202696.296.593.695.4
04/24/202695.596.494.395.5
04/25/202695.696.394.895.5
04/26/202695.596.895.196.3
04/27/202696.397.792.994
04/28/20269494.39293.4
04/29/202693.394.990.392.1
04/30/202692.293.291.392.2
05/01/202692.294.192.292.9
05/02/20269394.292.793.6
05/03/202693.594.292.793
05/04/20269395.292.493.4
05/05/202693.496.793.396
05/06/202695.910095.698.9
05/07/202698.9100.497.298.1
05/08/202698.110397.2102.1
05/09/2026102.1104.4101.9103.4
05/10/2026103.5107.6102.9107.2
05/11/2026107.3109.4105108.4
05/12/2026108.3108.7103.7104.7
05/13/2026104.7106.5100.2101.2
05/14/2026101.210499.8102.3
05/15/2026102.3102.998.599.2
05/16/202699.199.49596.2
05/17/202696.196.992.894.8
05/18/202694.795.49395
05/19/20269595.693.193.7
05/20/202693.896.992.795.9
05/21/202695.9989597.2
05/22/202697.297.893.593.9
05/23/20269497.390.795.5
05/24/202695.696.893.194.8
05/25/202694.896.394.394.7
05/26/202694.79692.793.2
05/27/202693.394.591.491.8
05/28/202691.892.489.191.4
05/29/202691.592.789.691.4
05/30/202691.592.691.192.1
05/31/202692.392.990.692
06/01/202691.992.688.290.6
06/02/202690.590.78182.6
06/03/202682.884.478.979.8
06/04/202679.880.474.576.8
06/05/202676.676.968.570.7
06/06/202670.872.36769.2
06/07/202669.375.66973.8
06/08/202673.875.972.574.4
06/09/202674.475.270.872.4
06/10/202672.473.269.570.4
06/11/202670.475.170.474.7
06/12/202674.776.973.674.5
06/13/202674.577.674.476.9
06/14/202676.879.674.779.6
06/15/202679.684.878.782.6
06/16/202682.584.580.882
06/17/202682.183.379.180.4
06/18/202680.481.276.377.8
06/19/202677.878.375.977.4