Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Staked SOL Tether logo
BNSOLUSDT
Binance Staked SOL Tether
—
77.4 $
+0.800000 (%+1.04)
Day Low₺75.9
Day High₺78.3
Bid77.5
Ask77.6

Market Data

Spot Rate
B:77.5
A:77.6
Circulating Supply
9,336,838
Market Cap
$722.96M
Overview
Technicals
Comments
Archive

BNSOLUSDT: Binance Staked SOL Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.5895
CLOSE 208.1171

Low

LOW 146.8

High

HIGH 268.3
DATEOPENHIGHLOWCLOSE
10/17/2024155.1168146.8151.4
10/18/2024151.1158.6150.3156
10/19/2024156162.5154.6161
10/20/2024160.8169.3157.3168.5
10/21/2024168.5173.4161.6167.3
10/22/2024167.3172.6164.2169
10/23/2024169.1175.5162.9172.4
10/24/2024172.3180.5170.9178.5
10/25/2024178.5178.9160.5165.8
10/26/2024165.8174.5163.6172.1
10/27/2024172.1179.8171.6178.5
10/28/2024178.1181.3174.2180.1
10/29/2024180.1185178.1181.2
10/30/2024181.2183174.6176.5
10/31/2024176.5178169.1170.5
11/01/2024170.5175.7165.1167.8
11/02/2024167.7170.3164168
11/03/2024168168.3159164.2
11/04/2024164166.9157159.7
11/05/2024159.6171.2158.5168.4
11/06/2024168.3191.6168.3188.6
11/07/2024188.6199.9187.7198.3
11/08/2024198.3207.3197.7201.7
11/09/2024202.2205.4197202.3
11/10/2024201.9217.5201212.2
11/11/2024212.6225.9206.5224
11/12/2024224.4227.6207.2214.3
11/13/2024214.3222.9203217.6
11/14/2024217.4225.5209.2211.8
11/15/2024211.8223.3206.8221.3
11/16/2024221.2224.6216.2218.3
11/17/2024218.6245.4215240.4
11/18/2024240.4251.8237243.2
11/19/2024242.6251237240.6
11/20/2024240.6246233.6239
11/21/2024238.9263.7231.9260.5
11/22/2024260.4268.3255.5261
11/23/2024260.9267.9256.1258.8
11/24/2024258.7263.6243.3257
11/25/2024257260.7234.7237.7
11/26/2024237.8243.4225.1234.6
11/27/2024234.6247.1231.5246.1
11/28/2024246.1249.1236.8241.6
11/29/2024241.7250.9240.5247.7
11/30/2024247.5249.6241.5241.6
12/01/2024241.6243.9238.1240.8
12/02/2024240.8242223.8229.8
12/03/2024229.6243.9218.4238.3
12/04/2024238.3245.2228.3233.2
12/05/2024233.4249.3227.1240.2
12/06/2024240.1251.4235241.1
12/07/2024241.1248238.4242.6
12/08/2024242.7246.1237.6241.6
12/09/2024241.5241.8207.1220.9
12/10/2024220.8225207.1217.8
12/11/2024217.7235.1215.3231.8
12/12/2024231.8239.3230.1231.5
12/13/2024231.6233225.1229.5
12/14/2024229.4233219.7224.4
12/15/2024224.3230.3220229
12/16/2024229.4232.3217.8220.5
12/17/2024220.6233.7216228
12/18/2024228230.9209210.8
12/19/2024210.7216.5190.2197.4
12/20/2024197.4203.9179198.5
12/21/2024198.5206.2182.4185.4
12/22/2024185.7191.7180.4184.4
12/23/2024184.3198180.3194.5
12/24/2024194.3203.6190.5201
12/25/2024201.1206.2199.5201.7
12/26/2024201.8204190.9192.6
12/27/2024192.7198.6186.9188.4
12/28/2024188.5201.3188.2200.1
12/29/2024200.1202.3192.9194.4
12/30/2024194.2201190.1195.7
12/31/2024195.7203.7192.6193.9