Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fluidra, S.A. logo
FDR.MC
Fluidra, S.A.
13:03:14
19.43 €
0.0000 (%0.00)
Previous Close: 19.46
Day Low₺19.32
Day High₺19.65
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDR.MC: Fluidra, S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0691
CLOSE 2.0711

Low

LOW 1.82

High

HIGH 2.64
DATEOPENHIGHLOWCLOSE
01/02/20121.931.981.911.97
01/03/20121.971.971.931.94
01/04/20121.921.921.911.91
01/05/20121.921.951.91.95
01/06/20121.951.951.891.9
01/09/20121.891.951.881.88
01/10/20121.881.891.861.86
01/11/20121.881.881.881.88
01/12/20121.881.941.861.88
01/13/20121.871.891.871.88
01/16/20121.921.921.881.88
01/17/20121.891.891.871.87
01/18/20121.871.921.861.87
01/19/20121.871.921.871.89
01/20/20121.891.991.881.97
01/23/20121.961.961.91.94
01/24/20121.941.941.891.89
01/25/20121.891.921.851.87
01/26/20121.891.971.891.95
01/27/20121.971.981.921.98
01/30/20121.981.991.961.98
01/31/20121.971.971.951.97
02/01/20121.971.971.951.95
02/02/20121.961.981.951.96
02/03/20121.982.091.972.07
02/06/20122.072.131.982.02
02/07/20122.012.081.992.08
02/08/20122.082.12.022.1
02/09/20122.062.12.042.09
02/10/20122.092.092.052.06
02/13/20122.062.132.062.07
02/14/20122.072.072.012.01
02/15/20122.012.142.012.09
02/16/20122.072.132.012.09
02/17/20122.12.252.12.25
02/20/20122.292.332.252.31
02/21/20122.32.332.172.27
02/22/20122.262.262.182.24
02/23/20122.232.262.182.24
02/24/20122.242.282.182.28
02/27/20122.282.282.252.28
02/28/20122.282.282.142.17
02/29/20122.172.172.062.11
03/01/20122.082.131.932.1
03/02/20122.12.152.12.13
03/05/20122.132.182.12.17
03/06/20122.182.182.12.17
03/07/20122.172.272.152.27
03/08/20122.272.32.272.28
03/09/20122.282.282.232.26
03/12/20122.282.282.242.28
03/13/20122.272.552.222.52
03/14/20122.412.592.412.57
03/15/20122.562.582.452.53
03/16/20122.532.582.472.58
03/19/20122.572.642.562.63
03/20/20122.642.642.562.6
03/21/20122.62.622.542.6
03/22/20122.592.592.462.51
03/23/20122.522.532.362.45
03/26/20122.442.452.392.44
03/27/20122.462.522.452.45
03/28/20122.442.472.442.46
03/29/20122.462.592.462.46
03/30/20122.482.522.452.52
04/02/20122.482.492.452.46
04/03/20122.452.452.382.4
04/04/20122.412.442.272.44
04/05/20122.462.462.32.4
04/10/20122.382.532.372.46
04/11/20122.452.482.422.46
04/12/20122.462.462.282.42
04/13/20122.412.432.382.41
04/16/20122.412.52.42.46
04/17/20122.462.52.352.44
04/18/20122.442.442.352.42
04/19/20122.412.442.332.38
04/20/20122.382.382.282.33
04/23/20122.332.332.172.25
04/24/20122.232.252.092.15
04/25/20122.152.262.092.1
04/26/20122.142.142.052.14
04/27/20122.142.22.042.17
04/30/20122.172.172.132.15
05/02/20122.152.172.122.15
05/03/20122.152.192.052.15
05/04/20122.152.152.122.15
05/07/20122.152.22.12.17
05/08/20122.172.172.122.12
05/09/20122.122.142.12.1
05/10/20122.142.142.072.1
05/11/20122.12.151.982.1
05/14/20122.12.12.052.07
05/15/20122.062.062.022.05
05/16/20122.052.052.012.02
05/17/20122.022.021.971.99
05/18/20121.991.991.91.95
05/21/20121.952.081.952.08
05/22/20122.082.12.012.07
05/23/20122.072.071.911.91
05/24/20121.9521.932
05/25/201222.11.972.08
05/28/201222.0522.05
05/29/20122.052.051.992
05/30/201222.031.971.97
05/31/20121.971.991.971.97
06/01/20121.971.971.931.96
06/04/20121.961.961.91.94
06/05/20121.941.951.931.93
06/06/20121.961.961.921.96
06/07/20121.961.961.941.95
06/08/20121.961.961.931.94
06/11/20121.951.981.941.94
06/12/20121.991.991.961.98
06/13/20121.981.981.951.95
06/14/20121.951.961.941.96
06/15/20121.961.991.951.96
06/18/20121.961.961.941.96
06/19/20121.961.961.921.94
06/20/20121.941.941.931.94
06/21/20121.931.981.931.96
06/22/20121.962.031.961.99
06/25/20121.991.991.951.96
06/26/20121.961.961.911.94
06/27/20121.941.961.91.92
06/28/20121.941.951.921.94
06/29/20121.941.961.931.96
07/02/20121.961.961.951.95
07/03/20121.951.971.931.95
07/04/20121.951.971.951.97
07/05/20121.971.991.971.99
07/06/20121.992.011.971.97
07/09/20121.971.991.971.97
07/10/20121.971.981.971.97
07/11/20121.972.111.961.99
07/12/20121.991.991.971.97
07/13/20121.971.981.951.98
07/16/20121.982.071.982.01
07/17/20122.042.0422.02
07/18/20122.022.0222
07/19/20122.022.021.982.02
07/20/20122.022.021.992.01
07/23/2012221.941.94
07/24/20121.941.941.931.93
07/25/20121.931.951.931.94
07/26/20121.941.961.941.96
07/27/20121.982.011.951.99
07/30/20121.992.031.931.98
07/31/20121.982.051.972.05
08/01/20122.082.081.981.98
08/02/20121.972.061.941.94
08/03/20121.942.031.941.98
08/06/20121.982.011.941.95
08/07/20122.012.031.961.96
08/08/20121.961.971.821.96
08/09/20121.9721.921.92
08/10/20121.922.061.922.06
08/13/20121.891.981.891.96
08/14/20121.951.971.951.97
08/15/20122222
08/16/201222.061.992.06
08/17/20122.012.092.012.09
08/20/20122.052.052.052.05
08/21/20122.042.042.032.03
08/22/20122.012.122.1
08/23/20122.12.122
08/24/20122.12.12.092.09
08/27/20122.022.072.022.07
08/28/201222.0922.09
08/29/20122.052.0522
08/30/201222.0422.02
08/31/20122.012.091.992.09
09/03/20122.032.121.992.03
09/04/20122.092.122.062.1
09/05/20122.062.12.022.09
09/06/20122.042.0622
09/07/20122.12.12.022.03
09/10/20122.042.12.032.06
09/11/20122.042.092.042.05
09/12/20122.082.192.052.15
09/13/20122.162.182.122.15
09/14/20122.232.232.162.16
09/17/20122.182.182.152.18
09/18/20122.132.142.092.13
09/19/20122.12.12.092.09
09/20/20122.072.12.062.07
09/21/20122.062.132.022.02
09/24/20122.12.121.992.06
09/25/20122.012.041.992.04
09/26/20121.992.041.961.99
09/27/20121.962.021.962.02
09/28/20122.042.041.962.01
10/01/20122.042.0422.03
10/02/20122.092.0922.04
10/03/201222.0322.03
10/04/20122.032.072.032.04
10/05/20122.072.151.911.99
10/08/20121.9821.982
10/09/20121.992.021.971.99
10/10/20121.9821.951.97
10/11/20121.951.961.91.93
10/12/20121.911.941.911.94
10/15/2012221.91.92
10/16/20121.91.971.841.97
10/17/20121.941.981.891.96
10/18/20121.961.981.911.98
10/19/20121.951.981.921.98
10/22/20122.012.061.982.03
10/23/20122.052.051.931.98
10/24/20121.921.971.91.95
10/25/20121.981.981.921.96
10/26/20121.951.961.941.95
10/29/20121.921.981.921.95
10/30/20121.952.051.941.98
10/31/20121.952.031.922.03
11/01/20122.052.051.982
11/02/20122.042.041.941.94
11/05/20121.941.941.911.92
11/06/20121.911.921.851.91
11/07/20121.911.921.891.9
11/08/20121.891.891.851.86
11/09/20121.871.871.851.85
11/12/20121.861.91.851.88
11/13/20121.881.891.881.89
11/14/20121.91.91.881.9
11/15/20121.881.941.881.92
11/16/20121.881.951.881.88
11/19/20121.921.921.881.9
11/20/20121.891.891.881.88
11/21/20121.891.921.881.9
11/22/20121.871.911.871.89
11/23/20121.991.991.891.89
11/26/20121.861.91.861.9
11/27/20121.891.921.891.89
11/28/20121.881.881.871.87
11/29/20121.881.921.881.88
11/30/20121.921.921.871.87
12/03/20121.871.971.871.96
12/04/20121.962.041.962
12/05/20122.032.062.032.06
12/06/20122.082.082.082.08
12/07/20122.082.082.012.02
12/10/20122.032.062.032.05
12/11/20122.052.062.052.06
12/12/20122.052.082.012.02
12/13/20122.042.092.032.05
12/14/20122.052.12.052.1
12/17/20122.12.212.072.21
12/18/20122.212.262.22.25
12/19/20122.32.42.222.33
12/20/20122.32.62.32.5
12/21/20122.472.472.332.36
12/24/20122.362.362.232.3
12/27/20122.252.262.212.25
12/28/20122.22.232.182.18
12/31/20122.182.242.182.24