Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fluidra, S.A. logo
FDR.MC
Fluidra, S.A.
13:03:14
19.43 €
0.0000 (%0.00)
Previous Close: 19.46
Day Low₺19.32
Day High₺19.65
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FDR.MC: Fluidra, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6173
CLOSE 21.5622

Low

LOW 18.17

High

HIGH 26.22
DATEOPENHIGHLOWCLOSE
01/02/202623.2823.523.1623.5
01/05/202623.5224.323.5224.22
01/06/202624.525.0624.4824.8
01/07/202624.9625.1424.6224.82
01/08/202624.8624.9824.424.74
01/09/202624.8425.0824.824.96
01/12/202625.0825.0824.824.84
01/13/202624.924.924.2824.56
01/14/202624.5824.9824.5824.74
01/15/202624.8225.0824.6425.06
01/16/202624.9425.3624.8824.88
01/19/202624.424.7824.3224.78
01/20/202624.9825.4224.6825.26
01/21/202625.3225.482525.34
01/22/202625.526.0225.4625.78
01/23/202625.825.825.4425.5
01/26/202625.525.6825.3825.56
01/27/202625.6625.8225.5825.62
01/28/202625.6625.8625.0625.06
01/29/202624.9425.124.5624.66
01/30/202624.5424.7624.524.52
02/02/202624.324.924.0624.78
02/03/202625.125.424.8225.22
02/04/202625.3225.3224.9825.12
02/05/202625.2825.2824.624.86
02/06/202624.7225.224.7225.16
02/09/202625.425.4625.1225.3
02/10/202625.4225.7225.3225.66
02/11/202625.6626.2225.525.96
02/12/202625.9626.1225.6625.8
02/13/202625.7625.8825.3625.38
02/16/202625.3625.3825.0825.18
02/17/202625.0825.2624.9425.1
02/18/20262525.1824.8425.04
02/19/202625.0825.0824.2424.32
02/20/202624.3224.6223.8824.2
02/23/202624.1424.3623.8824.26
02/24/202624.2224.3223.8824
02/25/202623.9424.123.724.1
02/26/202623.0423.1422.3222.6
02/27/202622.662322.6422.68
03/02/202622.322.321.922.18
03/03/202621.9222.0821.5821.68
03/04/202621.522.1621.521.84
03/05/202621.922.3221.7621.88
03/06/20262222.0621.1821.24
03/09/202620.4620.6420.1620.16
03/10/202621.121.1420.5620.7
03/11/202620.4820.7620.3220.52
03/12/202620.4620.7620.3220.52
03/13/202620.5220.5220.0420.12
03/16/202620.0620.2219.8320.14
03/17/202619.9820.2619.9120.08
03/18/202620.1620.5219.9420.04
03/19/202619.7519.7618.918.9
03/20/202619.1219.1418.6318.78
03/23/202618.519.718.3919.5
03/24/202619.619.6419.2719.48
03/25/202619.8219.8219.4219.61
03/26/202619.4619.9419.419.82
03/27/202619.8520.119.7620.04
03/30/202619.9420.219.8620.08
03/31/202620.0220.0619.719.77
04/01/202620.7420.7620.3620.42
04/02/20262020.3819.9520.24
04/07/202620.320.8420.2420.36
04/08/202621.4621.5821.1821.36
04/09/202621.221.320.9821
04/10/202621.221.320.8620.86
04/13/202620.9221.0420.6420.9
04/14/202620.9621.2820.8621.1
04/15/202621.2421.2420.520.58
04/16/202620.820.9620.5820.92
04/17/202620.9621.7420.821.74
04/20/202621.421.5221.1221.4
04/21/202621.621.6821.221.3
04/22/202621.421.5620.9821.04
04/23/202620.921.1420.920.96
04/24/202620.8621.0620.7220.78
04/27/202620.7821.0820.7820.86
04/28/202620.8420.8420.4420.6
04/29/202620.820.819.9420
04/30/202619.8520.0419.7319.89
05/04/20262020.0619.5819.65
05/05/202619.6319.9419.6219.94
05/06/202620.520.5619.2420.12
05/07/202620.2820.6819.6119.61
05/08/202619.5819.6719.1819.23
05/11/202619.2619.2718.9218.94
05/12/202618.8818.918.4718.47
05/13/202618.5418.6918.1718.6
05/14/202618.6518.8118.4418.5
05/15/202618.4718.6618.3618.62
05/18/202618.4218.8618.2718.82
05/19/202618.819.2218.7619.08
05/20/202618.5919.1318.3918.91
05/21/202619.0119.1618.8318.83
05/22/20261919.0518.7818.87
05/25/202619.119.3519.0219.21
05/26/202619.2619.319.0419.04
05/27/202619.0519.4519.0519.18
05/28/202619.119.1218.8418.86
05/29/202619.0419.0418.8218.84
06/01/202618.818.818.3718.48
06/02/202618.5618.6718.4518.51
06/03/202618.618.618.3318.43
06/04/202618.418.6218.418.6
06/05/202618.5318.8518.5318.57
06/08/202618.3818.5218.2518.39
06/09/202618.3518.5518.2818.35
06/10/202618.4918.5718.3218.47
06/11/202618.418.5718.2118.25
06/12/202618.6519.0218.5918.81
06/15/202619.3519.5619.2619.27
06/16/202619.3519.5119.2419.51
06/17/202619.519.5119.2119.23
06/18/202619.2919.5219.0719.46
06/19/202619.5819.6519.3219.38